APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,669,018 Value ($000) $9,696,979 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 37,458,386 Value ($000) $9,538,029 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 32,412,407 Value ($000) $6,650,054 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 36,585,441 Value ($000) $8,126,724 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 39,484,722 Value ($000) $9,887,764 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 40,958,068 Value ($000) $9,543,230 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 40,910,592 Value ($000) $8,616,589 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 29,515,371 Value ($000) $5,061,296 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 29,029,498 Value ($000) $5,589,049 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 29,742,101 Value ($000) $5,092,145 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 40,623,122 Value ($000) $7,879,667 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 41,711,097 Value ($000) $6,878,160 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 44,273,788 Value ($000) $5,752,493 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 48,069,405 Value ($000) $6,643,192 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 49,008,318 Value ($000) $6,700,417 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 48,826,270 Value ($000) $8,525,555 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 48,401,431 Value ($000) $8,594,642 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 48,442,045 Value ($000) $6,854,549 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 49,235,544 Value ($000) $6,743,300 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 55,479,233 Value ($000) $6,776,788 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 66,880,981 Value ($000) $8,874,437 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 64,786,609 Value ($000) $7,502,937 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 15,952,535 Value ($000) $5,819,485 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 14,385,797 Value ($000) $3,658,164 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 14,039,994 Value ($000) $4,122,844 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 12,856,903 Value ($000) $2,879,561 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 10,778,745 Value ($000) $2,133,329 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 11,884,270 Value ($000) $2,257,417 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 14,216,894 Value ($000) $2,242,573 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 15,640,697 Value ($000) $3,530,731 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 15,959,628 Value ($000) $2,954,287 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 18,132,030 Value ($000) $3,042,192 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 25,072,154 Value ($000) $4,242,961 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 26,693,891 Value ($000) $4,114,062 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 27,122,895 Value ($000) $3,906,239 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 27,864,993 Value ($000) $4,003,085 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 25,508,403 Value ($000) $2,954,383 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 22,772,894 Value ($000) $2,574,476 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 26,167,852 Value ($000) $2,501,647 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 27,366,353 Value ($000) $2,982,659 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 28,835,433 Value ($000) $3,035,218 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 33,114,802 Value ($000) $3,652,563 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 34,346,281 Value ($000) $4,307,882 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 34,998,011 Value ($000) $4,354,803 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 35,845,637 Value ($000) $3,956,641 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 36,956,507 Value ($000) $3,723,368 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 33,854,938 Value ($000) $3,146,139 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,501,508 Value ($000) $2,416,139 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,816,761 Value ($000) $2,702,733 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 5,481,360 Value ($000) $2,613,238 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 5,001,176 Value ($000) $1,980,866 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,669,018	$9,696,979	$268.34	$243.76 - $288.62
Q3 2025	37,458,386	$9,538,029	$225.58	$201.08 - $257.35
Q2 2025	32,412,407	$6,650,054	$201.41	$168.63 - $224.42
Q1 2025	36,585,441	$8,126,724	$230.77	$207.71 - $249.15
Q4 2024	39,484,722	$9,887,764	$234.51	$218.48 - $258.93
Q3 2024	40,958,068	$9,543,230	$221.95	$194.68 - $235.63
Q2 2024	40,910,592	$8,616,589	$185.12	$162.75 - $218.71
Q1 2024	29,515,371	$5,061,296	$180.25	$167.13 - $194.54
Q4 2023	29,029,498	$5,589,049	$182.81	$163.90 - $197.75
Q3 2023	29,742,101	$5,092,145	$181.32	$165.83 - $195.85
Q2 2023	40,623,122	$7,879,667	$172.06	$157.65 - $192.15
Q1 2023	41,711,097	$6,878,160	$145.49	$122.32 - $162.80
Q4 2022	44,273,788	$5,752,493	$140.70	$124.00 - $154.90
Q3 2022	48,069,405	$6,643,192	$154.28	$133.24 - $173.24
Q2 2022	49,008,318	$6,700,417	$148.64	$126.74 - $175.05
Q1 2022	48,826,270	$8,525,555	$164.84	$147.20 - $179.18
Q4 2021	48,401,431	$8,594,642	$154.71	$135.23 - $178.39
Q3 2021	48,442,045	$6,854,549	$143.90	$132.58 - $153.80
Q2 2021	49,235,544	$6,743,300	$126.45	$119.38 - $134.19
Q1 2021	55,479,233	$6,776,788	$125.06	$113.29 - $141.24
Q4 2020	66,880,981	$8,874,437	$117.01	$104.29 - $135.11
Q3 2020	64,786,609	$7,502,937	$105.97	$86.47 - $134.09
Q2 2020	15,952,535	$5,819,485	$75.09	$57.29 - $90.30
Q1 2020	14,385,797	$3,658,164	$71.07	$51.42 - $79.14
Q4 2019	14,039,994	$4,122,844	$62.02	$51.75 - $70.93
Q3 2019	12,856,903	$2,879,561	$50.22	$46.15 - $54.47
Q2 2019	10,778,745	$2,133,329	$46.62	$40.80 - $51.40
Q1 2019	11,884,270	$2,257,417	$40.43	$33.75 - $47.19
Q4 2018	14,216,894	$2,242,573	$46.01	$34.85 - $55.30
Q3 2018	15,640,697	$3,530,731	$49.27	$43.30 - $54.40
Q2 2018	15,959,628	$2,954,287	$42.75	$37.77 - $45.84
Q1 2018	18,132,030	$3,042,192	$40.42	$35.33 - $43.15
Q4 2017	25,072,154	$4,242,961	$39.08	$35.58 - $41.50
Q3 2017	26,693,891	$4,114,062	$36.15	$33.10 - $38.49
Q2 2017	27,122,895	$3,906,239	$34.31	$32.42 - $36.41
Q1 2017	27,864,993	$4,003,085	$30.44	$26.45 - $33.45
Q4 2016	25,508,403	$2,954,383	$26.09	$23.99 - $27.22
Q3 2016	22,772,894	$2,574,476	$24.23	$21.52 - $26.64
Q2 2016	26,167,852	$2,501,647	$22.62	$20.41 - $25.48
Q1 2016	27,366,353	$2,982,659	$22.55	$20.83 - $25.03
Q4 2015	28,835,433	$3,035,218	$25.73	$23.63 - $27.80
Q3 2015	33,114,802	$3,652,563	$26.29	$20.65 - $29.72
Q2 2015	34,346,281	$4,307,882	$28.55	$27.40 - $29.94
Q1 2015	34,998,011	$4,354,803	$26.84	$23.20 - $29.73
Q4 2014	35,845,637	$3,956,641	$24.08	$21.01 - $26.55
Q3 2014	36,956,507	$3,723,368	$21.63	$20.33 - $22.90
Q2 2014	33,854,938	$3,146,139	$18.66	$15.96 - $20.88
Q1 2014	4,501,508	$2,416,139	$16.58	$15.31 - $17.38
Q4 2013	4,816,761	$2,702,733	$16.37	$14.75 - $17.84
Q3 2013	5,481,360	$2,613,238	$14.28	$12.29 - $15.84
Q2 2013	5,001,176	$1,980,866	$13.16	$11.72 - $14.18