Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 739,634 | $126,832 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 739,915 | $142,456 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 701,280 | $120,066 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 689,200 | $133,684 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 706,505 | $116,503 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 701,675 | $91,169 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 688,694 | $95,177 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 675,787 | $92,393 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 667,543 | $116,560 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 646,203 | $114,747 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 633,441 | $89,632 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 604,809 | $82,835 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 587,508 | $71,764 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 560,619 | $74,389 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 568,807 | $65,873 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 133,638 | $48,751 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 129,075 | $32,822 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 131,160 | $38,515 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 119,654 | $26,799 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 110,392 | $21,849 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 106,817 | $20,290 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 97,872 | $15,438 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 87,622 | $19,779 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 83,771 | $15,507 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 88,345 | $14,823 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 141,541 | $23,953 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 67,875 | $10,461 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 62,840 | $9,050 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 62,809 | $9,023 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 52,605 | $6,093 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 51,251 | $5,794 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 44,969 | $4,300 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 45,458 | $4,954 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 31,876 | $3,092 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 29,621 | $3,270 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 24,039 | $3,173 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 24,691 | $3,072 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 22,006 | $2,428 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 18,546 | $1,868 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 13,973 | $1,299 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 1,731 | $929 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 1,809 | $1,015 | $16.37 | $14.75 - $17.84 |