APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,150 Value ($000) $338 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,600 Value ($000) $358 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,600 Value ($000) $317 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,300 Value ($000) $247 Avg Close $40.43 Range $33.75 - $47.19

Q1 2016

Shares 17,800 Value ($000) $1,940 Avg Close $22.55 Range $20.83 - $25.03

Q2 2013

Shares 12,750 Value ($000) $5,056 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,150	$338	$62.02	$51.75 - $70.93
Q3 2019	1,600	$358	$50.22	$46.15 - $54.47
Q2 2019	1,600	$317	$46.62	$40.80 - $51.40
Q1 2019	1,300	$247	$40.43	$33.75 - $47.19
Q1 2016	17,800	$1,940	$22.55	$20.83 - $25.03
Q2 2013	12,750	$5,056	$13.16	$11.72 - $14.18