APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,358 Value ($000) $9,613 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 52,347 Value ($000) $12,168 Avg Close $225.58 Range $201.08 - $257.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,358	$9,613	$268.34	$243.76 - $288.62
Q3 2025	52,347	$12,168	$225.58	$201.08 - $257.35