APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,611,784 Value ($000) $33,605,100 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 123,024,725 Value ($000) $31,325,786 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 116,858,984 Value ($000) $23,975,958 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 121,955,229 Value ($000) $27,089,915 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 118,785,350 Value ($000) $29,746,227 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 80,893,112 Value ($000) $18,848,095 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 122,648,054 Value ($000) $25,832,133 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 81,586,454 Value ($000) $13,990,445 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 111,961,478 Value ($000) $21,555,943 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 114,934,039 Value ($000) $19,677,857 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 114,597,601 Value ($000) $22,228,497 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 141,923,140 Value ($000) $23,403,126 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 126,497,018 Value ($000) $16,435,757 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 142,260,591 Value ($000) $19,660,413 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 149,133,915 Value ($000) $20,389,589 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 144,401,747 Value ($000) $25,213,991 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 130,043,662 Value ($000) $23,091,853 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 135,621,688 Value ($000) $19,190,468 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 129,860,873 Value ($000) $17,785,746 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 149,977,071 Value ($000) $18,319,699 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 136,551,580 Value ($000) $18,119,028 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 149,847,176 Value ($000) $17,353,803 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 39,404,484 Value ($000) $14,374,756 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 38,902,167 Value ($000) $9,892,431 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 42,499,966 Value ($000) $12,480,114 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 42,492,816 Value ($000) $9,517,116 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 42,510,116 Value ($000) $8,413,602 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 41,987,370 Value ($000) $7,975,501 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 39,648,345 Value ($000) $6,254,129 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 40,125,740 Value ($000) $9,057,985 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 39,628,002 Value ($000) $7,335,539 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 39,384,430 Value ($000) $6,607,920 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 39,386,955 Value ($000) $6,665,456 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 42,101,350 Value ($000) $6,488,660 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 39,721,991 Value ($000) $5,720,760 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 43,442,845 Value ($000) $6,240,999 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 45,477,148 Value ($000) $5,267,164 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 43,629,702 Value ($000) $4,932,338 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 44,248,696 Value ($000) $4,230,174 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 44,214,529 Value ($000) $4,818,943 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 43,331,844 Value ($000) $4,561,110 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 41,891,908 Value ($000) $4,620,678 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 33,871,386 Value ($000) $4,248,319 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 32,770,049 Value ($000) $4,077,578 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 29,905,596 Value ($000) $3,300,979 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 32,603,574 Value ($000) $3,284,809 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 31,608,836 Value ($000) $2,937,408 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 4,719,691 Value ($000) $2,533,246 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 5,073,154 Value ($000) $2,846,142 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 5,741,930 Value ($000) $2,737,465 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 6,241,153 Value ($000) $2,474,805 Avg Close $13.16 Range $11.72 - $14.18