APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,499,482 Value ($000) $55,323 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 212,755,053 Value ($000) $54,174 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 202,720,404 Value ($000) $41,592 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 214,703,055 Value ($000) $47,692 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 220,107,535 Value ($000) $55,119 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 235,581,369 Value ($000) $54,890 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 228,488,778 Value ($000) $48,124 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 206,971,786 Value ($000) $35,492 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 210,827,097 Value ($000) $40,591 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 216,307,878 Value ($000) $37,034 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 226,650,943 Value ($000) $43,963 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 234,017,381 Value ($000) $38,589 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 226,281,368 Value ($000) $29,401 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 224,863,541 Value ($000) $31,219,028 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 237,910,783 Value ($000) $32,527,162 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 233,079,365 Value ($000) $40,697,988 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 223,148,792 Value ($000) $39,624,531 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 188,489,966 Value ($000) $26,671,330 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 192,697,039 Value ($000) $26,391,786 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 200,552,368 Value ($000) $24,497,472 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 210,474,648 Value ($000) $27,899,506 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 228,869,394 Value ($000) $26,505,364 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 58,271,885 Value ($000) $21,257,585 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 56,203,762 Value ($000) $14,292,055 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 51,779,477 Value ($000) $15,205,044 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 24,699,131 Value ($000) $5,531,864 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 24,366,186 Value ($000) $4,822,556 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 25,303,947 Value ($000) $4,806,485 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 27,564,370 Value ($000) $4,348,004 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 29,480,117 Value ($000) $6,654,842 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 29,873,271 Value ($000) $5,529,841 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 36,844,580 Value ($000) $6,181,783 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 72,476,069 Value ($000) $12,265,125 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 71,502,706 Value ($000) $11,019,998 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 71,683,432 Value ($000) $10,323,848 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 75,454,866 Value ($000) $10,839,846 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 55,512,801 Value ($000) $6,429,493 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 58,339,108 Value ($000) $6,595,236 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 58,509,071 Value ($000) $5,593,467 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 51,262,853 Value ($000) $5,587,138 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 50,306,604 Value ($000) $5,295,273 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 46,712,304 Value ($000) $5,152,367 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 47,960,313 Value ($000) $6,015,422 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 50,112,962 Value ($000) $6,235,556 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 47,054,954 Value ($000) $5,193,926 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 45,125,271 Value ($000) $4,546,371 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 51,856,730 Value ($000) $4,819,046 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 8,398,684 Value ($000) $4,507,910 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 10,721,927 Value ($000) $6,016,180 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 10,342,902 Value ($000) $4,930,979 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 8,745,254 Value ($000) $3,463,820 Avg Close $13.16 Range $11.72 - $14.18