APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,382 Value ($000) $90,090 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 334,934 Value ($000) $85,284 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 258,599 Value ($000) $53,057 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 254,350 Value ($000) $56,499 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 255,865 Value ($000) $64,074 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 256,539 Value ($000) $59,774 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 261,629 Value ($000) $55,104 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 252,808 Value ($000) $43,352 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 259,851 Value ($000) $50,029 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 257,295 Value ($000) $44,051 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 246,805 Value ($000) $47,873 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 242,724 Value ($000) $40,025 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 201,346 Value ($000) $26 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 202,385 Value ($000) $27,970 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 149,358 Value ($000) $20,420 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 156,397 Value ($000) $27,308 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 162,012 Value ($000) $28,769 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 125,502 Value ($000) $17,759 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 123,275 Value ($000) $16,883 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 124,897 Value ($000) $15,255 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 114,885 Value ($000) $15,244 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 114,677 Value ($000) $13,280 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 29,692 Value ($000) $10,831 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 30,998 Value ($000) $7,882 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 31,964 Value ($000) $9,387 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 33,418 Value ($000) $7,379 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 20,618 Value ($000) $4,081 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 19,670 Value ($000) $3,736 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 19,595 Value ($000) $3,091 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 18,653 Value ($000) $4,211 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 20,820 Value ($000) $3,854 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 18,808 Value ($000) $3,156 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 20,932 Value ($000) $3,542 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 17,739 Value ($000) $2,734 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 11,707 Value ($000) $1,686 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 12,058 Value ($000) $1,732 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 12,004 Value ($000) $1,390 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 11,939 Value ($000) $1,350 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 12,786 Value ($000) $1,222 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 11,296 Value ($000) $1,231 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 10,751 Value ($000) $1,132 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 10,512 Value ($000) $1,159 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 8,747 Value ($000) $1,097 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 8,366 Value ($000) $1,041 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 8,253 Value ($000) $911 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 7,983 Value ($000) $804 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 7,063 Value ($000) $656 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 869 Value ($000) $466 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 948 Value ($000) $532 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 851 Value ($000) $406 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 827 Value ($000) $328 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,382	$90,090	$268.34	$243.76 - $288.62
Q3 2025	334,934	$85,284	$225.58	$201.08 - $257.35
Q2 2025	258,599	$53,057	$201.41	$168.63 - $224.42
Q1 2025	254,350	$56,499	$230.77	$207.71 - $249.15
Q4 2024	255,865	$64,074	$234.51	$218.48 - $258.93
Q3 2024	256,539	$59,774	$221.95	$194.68 - $235.63
Q2 2024	261,629	$55,104	$185.12	$162.75 - $218.71
Q1 2024	252,808	$43,352	$180.25	$167.13 - $194.54
Q4 2023	259,851	$50,029	$182.81	$163.90 - $197.75
Q3 2023	257,295	$44,051	$181.32	$165.83 - $195.85
Q2 2023	246,805	$47,873	$172.06	$157.65 - $192.15
Q1 2023	242,724	$40,025	$145.49	$122.32 - $162.80
Q4 2022	201,346	$26	$140.70	$124.00 - $154.90
Q3 2022	202,385	$27,970	$154.28	$133.24 - $173.24
Q2 2022	149,358	$20,420	$148.64	$126.74 - $175.05
Q1 2022	156,397	$27,308	$164.84	$147.20 - $179.18
Q4 2021	162,012	$28,769	$154.71	$135.23 - $178.39
Q3 2021	125,502	$17,759	$143.90	$132.58 - $153.80
Q2 2021	123,275	$16,883	$126.45	$119.38 - $134.19
Q1 2021	124,897	$15,255	$125.06	$113.29 - $141.24
Q4 2020	114,885	$15,244	$117.01	$104.29 - $135.11
Q3 2020	114,677	$13,280	$105.97	$86.47 - $134.09
Q2 2020	29,692	$10,831	$75.09	$57.29 - $90.30
Q1 2020	30,998	$7,882	$71.07	$51.42 - $79.14
Q4 2019	31,964	$9,387	$62.02	$51.75 - $70.93
Q3 2019	33,418	$7,379	$50.22	$46.15 - $54.47
Q2 2019	20,618	$4,081	$46.62	$40.80 - $51.40
Q1 2019	19,670	$3,736	$40.43	$33.75 - $47.19
Q4 2018	19,595	$3,091	$46.01	$34.85 - $55.30
Q3 2018	18,653	$4,211	$49.27	$43.30 - $54.40
Q2 2018	20,820	$3,854	$42.75	$37.77 - $45.84
Q1 2018	18,808	$3,156	$40.42	$35.33 - $43.15
Q4 2017	20,932	$3,542	$39.08	$35.58 - $41.50
Q3 2017	17,739	$2,734	$36.15	$33.10 - $38.49
Q2 2017	11,707	$1,686	$34.31	$32.42 - $36.41
Q1 2017	12,058	$1,732	$30.44	$26.45 - $33.45
Q4 2016	12,004	$1,390	$26.09	$23.99 - $27.22
Q3 2016	11,939	$1,350	$24.23	$21.52 - $26.64
Q2 2016	12,786	$1,222	$22.62	$20.41 - $25.48
Q1 2016	11,296	$1,231	$22.55	$20.83 - $25.03
Q4 2015	10,751	$1,132	$25.73	$23.63 - $27.80
Q3 2015	10,512	$1,159	$26.29	$20.65 - $29.72
Q2 2015	8,747	$1,097	$28.55	$27.40 - $29.94
Q1 2015	8,366	$1,041	$26.84	$23.20 - $29.73
Q4 2014	8,253	$911	$24.08	$21.01 - $26.55
Q3 2014	7,983	$804	$21.63	$20.33 - $22.90
Q2 2014	7,063	$656	$18.66	$15.96 - $20.88
Q1 2014	869	$466	$16.58	$15.31 - $17.38
Q4 2013	948	$532	$16.37	$14.75 - $17.84
Q3 2013	851	$406	$14.28	$12.29 - $15.84
Q2 2013	827	$328	$13.16	$11.72 - $14.18