APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,770 Value ($000) $11 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 38,663 Value ($000) $10 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 48,294 Value ($000) $10 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 43,785 Value ($000) $8 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 63,256 Value ($000) $16 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 66,285 Value ($000) $15 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 64,744 Value ($000) $14 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 84,297 Value ($000) $14 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 85,007 Value ($000) $16 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 85,338 Value ($000) $15 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 92,457 Value ($000) $18 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 95,486 Value ($000) $16 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 103,853 Value ($000) $13 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 105,762 Value ($000) $14,616 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 105,973 Value ($000) $14,489 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 124,326 Value ($000) $21,709 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 125,813 Value ($000) $22,341 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 130,368 Value ($000) $18,447 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 170,117 Value ($000) $23,299 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 148,332 Value ($000) $18,119 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 910,949 Value ($000) $120,874 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 951,752 Value ($000) $110,222 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 238,184 Value ($000) $86,890 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 255,746 Value ($000) $65,034 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 279,044 Value ($000) $81,941 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 284,153 Value ($000) $63,642 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 283,109 Value ($000) $56,033 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 293,195 Value ($000) $55,692 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 319,462 Value ($000) $50,392 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 329,996 Value ($000) $74,493 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 348,138 Value ($000) $64,444 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 400,319 Value ($000) $67,166 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 443,304 Value ($000) $75,020 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 443,286 Value ($000) $68,319 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 448,244 Value ($000) $64,556 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 444,700 Value ($000) $63,886 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 467,734 Value ($000) $54,173 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 465,105 Value ($000) $52,580 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 455,112 Value ($000) $43,509 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 454,123 Value ($000) $49,495 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 434,556 Value ($000) $45,741 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 421,882 Value ($000) $46,534 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 421,557 Value ($000) $52,874 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 422,843 Value ($000) $52,614 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 389,440 Value ($000) $42,986 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 370,877 Value ($000) $37,366 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 386,845 Value ($000) $35,950 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 52,873 Value ($000) $28,379 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 55,537 Value ($000) $31,157 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 57,437 Value ($000) $27,383 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 50,892 Value ($000) $20,180 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,770	$11	$268.34	$243.76 - $288.62
Q3 2025	38,663	$10	$225.58	$201.08 - $257.35
Q2 2025	48,294	$10	$201.41	$168.63 - $224.42
Q1 2025	43,785	$8	$230.77	$207.71 - $249.15
Q4 2024	63,256	$16	$234.51	$218.48 - $258.93
Q3 2024	66,285	$15	$221.95	$194.68 - $235.63
Q2 2024	64,744	$14	$185.12	$162.75 - $218.71
Q1 2024	84,297	$14	$180.25	$167.13 - $194.54
Q4 2023	85,007	$16	$182.81	$163.90 - $197.75
Q3 2023	85,338	$15	$181.32	$165.83 - $195.85
Q2 2023	92,457	$18	$172.06	$157.65 - $192.15
Q1 2023	95,486	$16	$145.49	$122.32 - $162.80
Q4 2022	103,853	$13	$140.70	$124.00 - $154.90
Q3 2022	105,762	$14,616	$154.28	$133.24 - $173.24
Q2 2022	105,973	$14,489	$148.64	$126.74 - $175.05
Q1 2022	124,326	$21,709	$164.84	$147.20 - $179.18
Q4 2021	125,813	$22,341	$154.71	$135.23 - $178.39
Q3 2021	130,368	$18,447	$143.90	$132.58 - $153.80
Q2 2021	170,117	$23,299	$126.45	$119.38 - $134.19
Q1 2021	148,332	$18,119	$125.06	$113.29 - $141.24
Q4 2020	910,949	$120,874	$117.01	$104.29 - $135.11
Q3 2020	951,752	$110,222	$105.97	$86.47 - $134.09
Q2 2020	238,184	$86,890	$75.09	$57.29 - $90.30
Q1 2020	255,746	$65,034	$71.07	$51.42 - $79.14
Q4 2019	279,044	$81,941	$62.02	$51.75 - $70.93
Q3 2019	284,153	$63,642	$50.22	$46.15 - $54.47
Q2 2019	283,109	$56,033	$46.62	$40.80 - $51.40
Q1 2019	293,195	$55,692	$40.43	$33.75 - $47.19
Q4 2018	319,462	$50,392	$46.01	$34.85 - $55.30
Q3 2018	329,996	$74,493	$49.27	$43.30 - $54.40
Q2 2018	348,138	$64,444	$42.75	$37.77 - $45.84
Q1 2018	400,319	$67,166	$40.42	$35.33 - $43.15
Q4 2017	443,304	$75,020	$39.08	$35.58 - $41.50
Q3 2017	443,286	$68,319	$36.15	$33.10 - $38.49
Q2 2017	448,244	$64,556	$34.31	$32.42 - $36.41
Q1 2017	444,700	$63,886	$30.44	$26.45 - $33.45
Q4 2016	467,734	$54,173	$26.09	$23.99 - $27.22
Q3 2016	465,105	$52,580	$24.23	$21.52 - $26.64
Q2 2016	455,112	$43,509	$22.62	$20.41 - $25.48
Q1 2016	454,123	$49,495	$22.55	$20.83 - $25.03
Q4 2015	434,556	$45,741	$25.73	$23.63 - $27.80
Q3 2015	421,882	$46,534	$26.29	$20.65 - $29.72
Q2 2015	421,557	$52,874	$28.55	$27.40 - $29.94
Q1 2015	422,843	$52,614	$26.84	$23.20 - $29.73
Q4 2014	389,440	$42,986	$24.08	$21.01 - $26.55
Q3 2014	370,877	$37,366	$21.63	$20.33 - $22.90
Q2 2014	386,845	$35,950	$18.66	$15.96 - $20.88
Q1 2014	52,873	$28,379	$16.58	$15.31 - $17.38
Q4 2013	55,537	$31,157	$16.37	$14.75 - $17.84
Q3 2013	57,437	$27,383	$14.28	$12.29 - $15.84
Q2 2013	50,892	$20,180	$13.16	$11.72 - $14.18