APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,576 Value ($000) $12,934 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 46,155 Value ($000) $11,752 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 46,874 Value ($000) $9,617 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 47,174 Value ($000) $10,479 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 48,190 Value ($000) $12,068 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,576	$12,934	$268.34	$243.76 - $288.62
Q3 2025	46,155	$11,752	$225.58	$201.08 - $257.35
Q2 2025	46,874	$9,617	$201.41	$168.63 - $224.42
Q1 2025	47,174	$10,479	$230.77	$207.71 - $249.15
Q4 2024	48,190	$12,068	$234.51	$218.48 - $258.93