APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,056,505 Value ($000) $164,218,801 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 597,501,113 Value ($000) $152,141,708 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 601,249,995 Value ($000) $123,358,461 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 596,025,766 Value ($000) $132,395,203 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 595,501,507 Value ($000) $149,132,827 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 584,010,284 Value ($000) $136,074,372 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 528,075,179 Value ($000) $111,221,789 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 588,590,779 Value ($000) $100,931,547 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 586,052,057 Value ($000) $112,832,603 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 569,291,690 Value ($000) $97,468,430 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 578,897,858 Value ($000) $112,288,818 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 576,281,774 Value ($000) $95,028,548 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 586,857,405 Value ($000) $76,250,383 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 591,543,874 Value ($000) $81,751,363 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 598,178,524 Value ($000) $81,782,968 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 613,852,274 Value ($000) $107,184,746 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 633,115,246 Value ($000) $112,422,274 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 622,163,541 Value ($000) $88,036,141 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 622,579,947 Value ($000) $85,268,550 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 622,994,241 Value ($000) $76,098,747 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 638,166,552 Value ($000) $84,678,320 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 672,444,836 Value ($000) $77,875,836 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 177,264,368 Value ($000) $64,666,041 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 180,558,954 Value ($000) $45,914,336 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 182,854,781 Value ($000) $53,695,306 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 184,232,445 Value ($000) $41,262,541 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 187,085,416 Value ($000) $37,027,946 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 190,650,277 Value ($000) $36,214,020 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 185,419,773 Value ($000) $29,248,115 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 192,527,470 Value ($000) $43,461,141 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 191,494,434 Value ($000) $35,447,524 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 197,194,075 Value ($000) $33,085,219 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 208,739,070 Value ($000) $35,324,928 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 206,447,491 Value ($000) $31,817,685 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 212,361,715 Value ($000) $30,584,335 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 219,787,104 Value ($000) $31,574,616 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 219,739,579 Value ($000) $25,450,260 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 215,438,574 Value ($000) $24,355,327 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 209,011,754 Value ($000) $19,981,552 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 215,644,530 Value ($000) $23,503,104 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 217,455,423 Value ($000) $22,889,351 Avg Close $25.73 Range $23.63 - $27.80
Q1 2015
Shares 237,009,682 Value ($000) $29,491,106 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 245,661,655 Value ($000) $27,116,137 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 242,255,909 Value ($000) $24,407,285 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 241,237,839 Value ($000) $22,418,232 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 35,548,905 Value ($000) $19,080,528 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 38,150,421 Value ($000) $21,406,578 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 38,089,246 Value ($000) $18,159,054 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 37,297,366 Value ($000) $14,772,736 Avg Close $13.16 Range $11.72 - $14.18