APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,716 Value ($000) $101,327 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 374,223 Value ($000) $95,289 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 381,955 Value ($000) $78,366 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 397,911 Value ($000) $88,388 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 399,681 Value ($000) $100,088 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 403,251 Value ($000) $93,958 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 76,878 Value ($000) $16,192 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 75,812 Value ($000) $13,000 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 72,707 Value ($000) $13,998 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 71,723 Value ($000) $12,280 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 79,928 Value ($000) $15,504 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 75,638 Value ($000) $12,473 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 70,919 Value ($000) $9,215 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 72,106 Value ($000) $9,965 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 75,747 Value ($000) $10,356 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 75,251 Value ($000) $13,140 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 90,602 Value ($000) $16,088 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 91,696 Value ($000) $12,975 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 93,399 Value ($000) $12,792 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 96,715 Value ($000) $11,814 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 83,861 Value ($000) $11,128 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 95,489 Value ($000) $11,058 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 25,075 Value ($000) $9,148 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 28,103 Value ($000) $7,146 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 32,605 Value ($000) $3,776 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 32,365 Value ($000) $7,249 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 32,604 Value ($000) $6,453 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 32,491 Value ($000) $6,172 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 28,405 Value ($000) $4,481 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 30,687 Value ($000) $6,927 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 31,811 Value ($000) $5,889 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 33,345 Value ($000) $5,595 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 34,132 Value ($000) $5,776 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 33,922 Value ($000) $5,228 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 33,479 Value ($000) $4,822 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 33,344 Value ($000) $4,790 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 32,605 Value ($000) $3,776 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 42,599 Value ($000) $4,816 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 42,700 Value ($000) $4,082 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 45,892 Value ($000) $5,002 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 42,373 Value ($000) $4,460 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 42,038 Value ($000) $4,637 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 41,562 Value ($000) $5,213 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 44,107 Value ($000) $5,488 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 51,244 Value ($000) $5,656 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 50,629 Value ($000) $5,101 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 52,109 Value ($000) $4,842 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 7,254 Value ($000) $3,894 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,877 Value ($000) $3,858 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,509 Value ($000) $3,580 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 7,805 Value ($000) $3,095 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,716	$101,327	$268.34	$243.76 - $288.62
Q3 2025	374,223	$95,289	$225.58	$201.08 - $257.35
Q2 2025	381,955	$78,366	$201.41	$168.63 - $224.42
Q1 2025	397,911	$88,388	$230.77	$207.71 - $249.15
Q4 2024	399,681	$100,088	$234.51	$218.48 - $258.93
Q3 2024	403,251	$93,958	$221.95	$194.68 - $235.63
Q2 2024	76,878	$16,192	$185.12	$162.75 - $218.71
Q1 2024	75,812	$13,000	$180.25	$167.13 - $194.54
Q4 2023	72,707	$13,998	$182.81	$163.90 - $197.75
Q3 2023	71,723	$12,280	$181.32	$165.83 - $195.85
Q2 2023	79,928	$15,504	$172.06	$157.65 - $192.15
Q1 2023	75,638	$12,473	$145.49	$122.32 - $162.80
Q4 2022	70,919	$9,215	$140.70	$124.00 - $154.90
Q3 2022	72,106	$9,965	$154.28	$133.24 - $173.24
Q2 2022	75,747	$10,356	$148.64	$126.74 - $175.05
Q1 2022	75,251	$13,140	$164.84	$147.20 - $179.18
Q4 2021	90,602	$16,088	$154.71	$135.23 - $178.39
Q3 2021	91,696	$12,975	$143.90	$132.58 - $153.80
Q2 2021	93,399	$12,792	$126.45	$119.38 - $134.19
Q1 2021	96,715	$11,814	$125.06	$113.29 - $141.24
Q4 2020	83,861	$11,128	$117.01	$104.29 - $135.11
Q3 2020	95,489	$11,058	$105.97	$86.47 - $134.09
Q2 2020	25,075	$9,148	$75.09	$57.29 - $90.30
Q1 2020	28,103	$7,146	$71.07	$51.42 - $79.14
Q4 2019	32,605	$3,776	$62.02	$51.75 - $70.93
Q3 2019	32,365	$7,249	$50.22	$46.15 - $54.47
Q2 2019	32,604	$6,453	$46.62	$40.80 - $51.40
Q1 2019	32,491	$6,172	$40.43	$33.75 - $47.19
Q4 2018	28,405	$4,481	$46.01	$34.85 - $55.30
Q3 2018	30,687	$6,927	$49.27	$43.30 - $54.40
Q2 2018	31,811	$5,889	$42.75	$37.77 - $45.84
Q1 2018	33,345	$5,595	$40.42	$35.33 - $43.15
Q4 2017	34,132	$5,776	$39.08	$35.58 - $41.50
Q3 2017	33,922	$5,228	$36.15	$33.10 - $38.49
Q2 2017	33,479	$4,822	$34.31	$32.42 - $36.41
Q1 2017	33,344	$4,790	$30.44	$26.45 - $33.45
Q4 2016	32,605	$3,776	$26.09	$23.99 - $27.22
Q3 2016	42,599	$4,816	$24.23	$21.52 - $26.64
Q2 2016	42,700	$4,082	$22.62	$20.41 - $25.48
Q1 2016	45,892	$5,002	$22.55	$20.83 - $25.03
Q4 2015	42,373	$4,460	$25.73	$23.63 - $27.80
Q3 2015	42,038	$4,637	$26.29	$20.65 - $29.72
Q2 2015	41,562	$5,213	$28.55	$27.40 - $29.94
Q1 2015	44,107	$5,488	$26.84	$23.20 - $29.73
Q4 2014	51,244	$5,656	$24.08	$21.01 - $26.55
Q3 2014	50,629	$5,101	$21.63	$20.33 - $22.90
Q2 2014	52,109	$4,842	$18.66	$15.96 - $20.88
Q1 2014	7,254	$3,894	$16.58	$15.31 - $17.38
Q4 2013	6,877	$3,858	$16.37	$14.75 - $17.84
Q3 2013	7,509	$3,580	$14.28	$12.29 - $15.84
Q2 2013	7,805	$3,095	$13.16	$11.72 - $14.18