APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702,197 Value ($000) $462,759 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,722,290 Value ($000) $438,547 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,735,567 Value ($000) $356,086 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,742,665 Value ($000) $387,098 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,758,178 Value ($000) $440,283 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,772,556 Value ($000) $413,006 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,787,277 Value ($000) $402,577 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,785,476 Value ($000) $306,173 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,781,734 Value ($000) $343,037 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,785,262 Value ($000) $305,655 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,796,581 Value ($000) $348,483 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,830,311 Value ($000) $301,818 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,848,062 Value ($000) $240,119 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,855,566 Value ($000) $256,439 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,842,940 Value ($000) $251,967 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,843,816 Value ($000) $321,948 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,845,441 Value ($000) $327,695 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,863,235 Value ($000) $263,648 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,879,643 Value ($000) $257,435 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,858,235 Value ($000) $226,984 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,866,391 Value ($000) $247,651 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,919,854 Value ($000) $222,338 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 507,352 Value ($000) $185,082 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 520,330 Value ($000) $132,315 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 536,463 Value ($000) $157,533 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 546,710 Value ($000) $122,447 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 550,489 Value ($000) $108,953 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 562,300 Value ($000) $106,809 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 569,712 Value ($000) $89,867 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 588,659 Value ($000) $132,884 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 594,740 Value ($000) $110,091 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 599,629 Value ($000) $100,606 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 593,023 Value ($000) $100,358 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 597,639 Value ($000) $92,108 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 596,331 Value ($000) $85,884 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 596,774 Value ($000) $85,732 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 598,691 Value ($000) $69,341 Avg Close $26.09 Range $23.99 - $27.22
Q2 2016
Shares 600,320 Value ($000) $57,391 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 605,227 Value ($000) $65,964 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 607,765 Value ($000) $63,974 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 595,634 Value ($000) $65,698 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 583,569 Value ($000) $73,194 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 578,530 Value ($000) $71,986 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 590,005 Value ($000) $65,125 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 587,553 Value ($000) $59,196 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 585,852 Value ($000) $54,443 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 82,928 Value ($000) $44,510 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 83,289 Value ($000) $46,727 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 81,561 Value ($000) $38,885 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 80,073 Value ($000) $31,751 Avg Close $13.16 Range $11.72 - $14.18