APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,651,448 Value ($000) $720,857 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,181,166 Value ($000) $551,559 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,011,769 Value ($000) $412,882 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,629,637 Value ($000) $354,968 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,454,279 Value ($000) $354,473 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 917,815 Value ($000) $214,157 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 470,029 Value ($000) $99,010 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 175,515 Value ($000) $30,120 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 82,596 Value ($000) $15,676 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 58,316 Value ($000) $9,984 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 59,390 Value ($000) $11,520 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 60,623 Value ($000) $9,997 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 62,348 Value ($000) $8,101 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 67,006 Value ($000) $9,260 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 66,690 Value ($000) $9,118 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 60,919 Value ($000) $10,637 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 60,185 Value ($000) $10,687 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 60,720 Value ($000) $8,592 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 60,901 Value ($000) $8,341 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 61,084 Value ($000) $7,461 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 61,092 Value ($000) $8,106 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 60,953 Value ($000) $7,059 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 15,798 Value ($000) $5,763 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 15,972 Value ($000) $4,061 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 15,666 Value ($000) $4,600 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 17,730 Value ($000) $3,971 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 17,729 Value ($000) $3,509 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 19,731 Value ($000) $3,748 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 20,270 Value ($000) $3,197 Avg Close $46.01 Range $34.85 - $55.30