APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,886 Value ($000) $16,281 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 61,059 Value ($000) $15,547 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 65,809 Value ($000) $13,502 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 73,154 Value ($000) $16,250 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 80,505 Value ($000) $20,160 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 87,347 Value ($000) $20,352 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 81,506 Value ($000) $17,167 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 68,751 Value ($000) $11,789 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 91,685 Value ($000) $17,652 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 93,013 Value ($000) $15,925 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 95,328 Value ($000) $18,491 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 103,482 Value ($000) $17,064 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 109,898 Value ($000) $14,279 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 120,404 Value ($000) $16,639 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 113,501 Value ($000) $15,518 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 112,401 Value ($000) $19,626 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 99,624 Value ($000) $17,690 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 114,775 Value ($000) $16,240 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 129,038 Value ($000) $17,673 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 125,947 Value ($000) $15,385 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 126,897 Value ($000) $16,838 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 152,383 Value ($000) $17,647 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 38,426 Value ($000) $14,018 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 49,393 Value ($000) $12,560 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 54,125 Value ($000) $15,894 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 57,321 Value ($000) $12,838 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 58,261 Value ($000) $11,531 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 52,928 Value ($000) $10,054 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 52,084 Value ($000) $8,216 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 53,360 Value ($000) $12,045 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 47,799 Value ($000) $8,848 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 51,195 Value ($000) $8,590 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 65,734 Value ($000) $11,124 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 60,852 Value ($000) $9,379 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 59,431 Value ($000) $8,559 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 56,506 Value ($000) $8,118 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 53,276 Value ($000) $6,170 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 50,211 Value ($000) $5,676 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 50,371 Value ($000) $4,815 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 52,451 Value ($000) $5,717 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 41,825 Value ($000) $4,402 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 39,039 Value ($000) $4,306 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 20,994 Value ($000) $2,633 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 22,493 Value ($000) $2,799 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 24,165 Value ($000) $2,667 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 26,295 Value ($000) $2,649 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 24,777 Value ($000) $2,303 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,450 Value ($000) $1,852 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,500 Value ($000) $1,964 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,183 Value ($000) $1,518 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,843 Value ($000) $1,127 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,886	$16,281	$268.34	$243.76 - $288.62
Q3 2025	61,059	$15,547	$225.58	$201.08 - $257.35
Q2 2025	65,809	$13,502	$201.41	$168.63 - $224.42
Q1 2025	73,154	$16,250	$230.77	$207.71 - $249.15
Q4 2024	80,505	$20,160	$234.51	$218.48 - $258.93
Q3 2024	87,347	$20,352	$221.95	$194.68 - $235.63
Q2 2024	81,506	$17,167	$185.12	$162.75 - $218.71
Q1 2024	68,751	$11,789	$180.25	$167.13 - $194.54
Q4 2023	91,685	$17,652	$182.81	$163.90 - $197.75
Q3 2023	93,013	$15,925	$181.32	$165.83 - $195.85
Q2 2023	95,328	$18,491	$172.06	$157.65 - $192.15
Q1 2023	103,482	$17,064	$145.49	$122.32 - $162.80
Q4 2022	109,898	$14,279	$140.70	$124.00 - $154.90
Q3 2022	120,404	$16,639	$154.28	$133.24 - $173.24
Q2 2022	113,501	$15,518	$148.64	$126.74 - $175.05
Q1 2022	112,401	$19,626	$164.84	$147.20 - $179.18
Q4 2021	99,624	$17,690	$154.71	$135.23 - $178.39
Q3 2021	114,775	$16,240	$143.90	$132.58 - $153.80
Q2 2021	129,038	$17,673	$126.45	$119.38 - $134.19
Q1 2021	125,947	$15,385	$125.06	$113.29 - $141.24
Q4 2020	126,897	$16,838	$117.01	$104.29 - $135.11
Q3 2020	152,383	$17,647	$105.97	$86.47 - $134.09
Q2 2020	38,426	$14,018	$75.09	$57.29 - $90.30
Q1 2020	49,393	$12,560	$71.07	$51.42 - $79.14
Q4 2019	54,125	$15,894	$62.02	$51.75 - $70.93
Q3 2019	57,321	$12,838	$50.22	$46.15 - $54.47
Q2 2019	58,261	$11,531	$46.62	$40.80 - $51.40
Q1 2019	52,928	$10,054	$40.43	$33.75 - $47.19
Q4 2018	52,084	$8,216	$46.01	$34.85 - $55.30
Q3 2018	53,360	$12,045	$49.27	$43.30 - $54.40
Q2 2018	47,799	$8,848	$42.75	$37.77 - $45.84
Q1 2018	51,195	$8,590	$40.42	$35.33 - $43.15
Q4 2017	65,734	$11,124	$39.08	$35.58 - $41.50
Q3 2017	60,852	$9,379	$36.15	$33.10 - $38.49
Q2 2017	59,431	$8,559	$34.31	$32.42 - $36.41
Q1 2017	56,506	$8,118	$30.44	$26.45 - $33.45
Q4 2016	53,276	$6,170	$26.09	$23.99 - $27.22
Q3 2016	50,211	$5,676	$24.23	$21.52 - $26.64
Q2 2016	50,371	$4,815	$22.62	$20.41 - $25.48
Q1 2016	52,451	$5,717	$22.55	$20.83 - $25.03
Q4 2015	41,825	$4,402	$25.73	$23.63 - $27.80
Q3 2015	39,039	$4,306	$26.29	$20.65 - $29.72
Q2 2015	20,994	$2,633	$28.55	$27.40 - $29.94
Q1 2015	22,493	$2,799	$26.84	$23.20 - $29.73
Q4 2014	24,165	$2,667	$24.08	$21.01 - $26.55
Q3 2014	26,295	$2,649	$21.63	$20.33 - $22.90
Q2 2014	24,777	$2,303	$18.66	$15.96 - $20.88
Q1 2014	3,450	$1,852	$16.58	$15.31 - $17.38
Q4 2013	3,500	$1,964	$16.37	$14.75 - $17.84
Q3 2013	3,183	$1,518	$14.28	$12.29 - $15.84
Q2 2013	2,843	$1,127	$13.16	$11.72 - $14.18