APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,617 Value ($000) $51,006 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 186,733 Value ($000) $47,548 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 134,578 Value ($000) $27,611 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 129,920 Value ($000) $28,859 Avg Close $230.77 Range $207.71 - $249.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,617	$51,006	$268.34	$243.76 - $288.62
Q3 2025	186,733	$47,548	$225.58	$201.08 - $257.35
Q2 2025	134,578	$27,611	$201.41	$168.63 - $224.42
Q1 2025	129,920	$28,859	$230.77	$207.71 - $249.15