APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,037 Value ($000) $26,652 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 100,059 Value ($000) $25,478 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 104,417 Value ($000) $21,423 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 107,015 Value ($000) $23,771 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 108,364 Value ($000) $27,137 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 109,727 Value ($000) $25,566 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 110,747 Value ($000) $23,326 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 112,417 Value ($000) $19,277 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 112,170 Value ($000) $21,596 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 122,763 Value ($000) $21,018 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 124,482 Value ($000) $24,146 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 127,688 Value ($000) $21,056 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 128,162 Value ($000) $16,652 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 128,692 Value ($000) $17,785 Avg Close $154.28 Range $133.24 - $173.24