APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,983 Value ($000) $39,415 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 152,992 Value ($000) $38,956 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 152,513 Value ($000) $31,291 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 154,268 Value ($000) $34,267 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 169,879 Value ($000) $42,541 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 165,055 Value ($000) $38,458 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 164,998 Value ($000) $34,752 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 166,413 Value ($000) $28,537 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 167,214 Value ($000) $32,117 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 164,338 Value ($000) $28,068 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 158,134 Value ($000) $30,596 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 149,662 Value ($000) $24,679 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 149,266 Value ($000) $19,394 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 148,230 Value ($000) $20,485 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 147,303 Value ($000) $20,139 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 148,567 Value ($000) $25,941 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 160,287 Value ($000) $28,462 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 148,909 Value ($000) $21,071 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 156,700 Value ($000) $21,509 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 155,605 Value ($000) $19,007 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 155,316 Value ($000) $20,556 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 156,079 Value ($000) $18,075 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 39,690 Value ($000) $14,443 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 38,071 Value ($000) $9,681 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 39,801 Value ($000) $11,687 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 41,613 Value ($000) $9,320 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 41,072 Value ($000) $8,129 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 39,876 Value ($000) $7,593 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 36,726 Value ($000) $5,793 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 38,241 Value ($000) $8,633 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 38,869 Value ($000) $7,195 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 35,617 Value ($000) $5,976 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 36,872 Value ($000) $6,240 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 37,892 Value ($000) $5,840 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 31,177 Value ($000) $4,490 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 30,869 Value ($000) $4,435 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 30,964 Value ($000) $3,586 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 31,670 Value ($000) $3,580 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 36,840 Value ($000) $3,522 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 46,281 Value ($000) $5,044 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 30,874 Value ($000) $3,250 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 9,414 Value ($000) $1,038 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 8,671 Value ($000) $1,088 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 8,173 Value ($000) $1,017 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 8,190 Value ($000) $904 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 7,261 Value ($000) $732 Avg Close $21.63 Range $20.33 - $22.90