APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,868 Value ($000) $9,479 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 36,260 Value ($000) $9,233 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 36,647 Value ($000) $7,519 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 37,556 Value ($000) $8,342 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 41,640 Value ($000) $10,427 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 42,234 Value ($000) $9,841 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 55,099 Value ($000) $11,605 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 62,558 Value ($000) $10,727 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 68,784 Value ($000) $13,243 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 81,978 Value ($000) $14,035 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 83,824 Value ($000) $16,259 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 93,670 Value ($000) $15,446 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 104,629 Value ($000) $14 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 107,346 Value ($000) $14,835 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 107,663 Value ($000) $14,720 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 115,101 Value ($000) $20,098 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 117,751 Value ($000) $20,909 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 118,368 Value ($000) $16,749 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 118,645 Value ($000) $16,250 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 131,932 Value ($000) $16,115 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 137,014 Value ($000) $18,180 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 115,758 Value ($000) $13,406 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 37,908 Value ($000) $13,829 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 45,313 Value ($000) $11,523 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 47,068 Value ($000) $13,822 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 15,043 Value ($000) $3,369 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 4,526 Value ($000) $896 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 4,527 Value ($000) $860 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 9,031 Value ($000) $1,425 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 61,171 Value ($000) $13,809 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 47,448 Value ($000) $8,783 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 58,922 Value ($000) $9,886 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 69,001 Value ($000) $11,677 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 98,451 Value ($000) $15,173 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 140,230 Value ($000) $20,196 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 141,648 Value ($000) $20,349 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 179,289 Value ($000) $20,765 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 164,137 Value ($000) $18,556 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 23,849 Value ($000) $2,280 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 70,314 Value ($000) $7,664 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 30,592 Value ($000) $3,220 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 86,787 Value ($000) $9,573 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 123,592 Value ($000) $15,502 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 129,277 Value ($000) $16,086 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 135,760 Value ($000) $14,985 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 59,188 Value ($000) $5,963 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 151,231 Value ($000) $14,054 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 22,704 Value ($000) $12,186 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 26,750 Value ($000) $15,007 Avg Close $16.37 Range $14.75 - $17.84

Q2 2013

Shares 14,095 Value ($000) $5,589 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,868	$9,479	$268.34	$243.76 - $288.62
Q3 2025	36,260	$9,233	$225.58	$201.08 - $257.35
Q2 2025	36,647	$7,519	$201.41	$168.63 - $224.42
Q1 2025	37,556	$8,342	$230.77	$207.71 - $249.15
Q4 2024	41,640	$10,427	$234.51	$218.48 - $258.93
Q3 2024	42,234	$9,841	$221.95	$194.68 - $235.63
Q2 2024	55,099	$11,605	$185.12	$162.75 - $218.71
Q1 2024	62,558	$10,727	$180.25	$167.13 - $194.54
Q4 2023	68,784	$13,243	$182.81	$163.90 - $197.75
Q3 2023	81,978	$14,035	$181.32	$165.83 - $195.85
Q2 2023	83,824	$16,259	$172.06	$157.65 - $192.15
Q1 2023	93,670	$15,446	$145.49	$122.32 - $162.80
Q4 2022	104,629	$14	$140.70	$124.00 - $154.90
Q3 2022	107,346	$14,835	$154.28	$133.24 - $173.24
Q2 2022	107,663	$14,720	$148.64	$126.74 - $175.05
Q1 2022	115,101	$20,098	$164.84	$147.20 - $179.18
Q4 2021	117,751	$20,909	$154.71	$135.23 - $178.39
Q3 2021	118,368	$16,749	$143.90	$132.58 - $153.80
Q2 2021	118,645	$16,250	$126.45	$119.38 - $134.19
Q1 2021	131,932	$16,115	$125.06	$113.29 - $141.24
Q4 2020	137,014	$18,180	$117.01	$104.29 - $135.11
Q3 2020	115,758	$13,406	$105.97	$86.47 - $134.09
Q2 2020	37,908	$13,829	$75.09	$57.29 - $90.30
Q1 2020	45,313	$11,523	$71.07	$51.42 - $79.14
Q4 2019	47,068	$13,822	$62.02	$51.75 - $70.93
Q3 2019	15,043	$3,369	$50.22	$46.15 - $54.47
Q2 2019	4,526	$896	$46.62	$40.80 - $51.40
Q1 2019	4,527	$860	$40.43	$33.75 - $47.19
Q4 2018	9,031	$1,425	$46.01	$34.85 - $55.30
Q3 2018	61,171	$13,809	$49.27	$43.30 - $54.40
Q2 2018	47,448	$8,783	$42.75	$37.77 - $45.84
Q1 2018	58,922	$9,886	$40.42	$35.33 - $43.15
Q4 2017	69,001	$11,677	$39.08	$35.58 - $41.50
Q3 2017	98,451	$15,173	$36.15	$33.10 - $38.49
Q2 2017	140,230	$20,196	$34.31	$32.42 - $36.41
Q1 2017	141,648	$20,349	$30.44	$26.45 - $33.45
Q4 2016	179,289	$20,765	$26.09	$23.99 - $27.22
Q3 2016	164,137	$18,556	$24.23	$21.52 - $26.64
Q2 2016	23,849	$2,280	$22.62	$20.41 - $25.48
Q1 2016	70,314	$7,664	$22.55	$20.83 - $25.03
Q4 2015	30,592	$3,220	$25.73	$23.63 - $27.80
Q3 2015	86,787	$9,573	$26.29	$20.65 - $29.72
Q2 2015	123,592	$15,502	$28.55	$27.40 - $29.94
Q1 2015	129,277	$16,086	$26.84	$23.20 - $29.73
Q4 2014	135,760	$14,985	$24.08	$21.01 - $26.55
Q3 2014	59,188	$5,963	$21.63	$20.33 - $22.90
Q2 2014	151,231	$14,054	$18.66	$15.96 - $20.88
Q1 2014	22,704	$12,186	$16.58	$15.31 - $17.38
Q4 2013	26,750	$15,007	$16.37	$14.75 - $17.84
Q2 2013	14,095	$5,589	$13.16	$11.72 - $14.18