APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,713 Value ($000) $36,351 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 135,049 Value ($000) $34,388 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 136,395 Value ($000) $27,984 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 136,268 Value ($000) $30,269 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 138,307 Value ($000) $34,635 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 138,280 Value ($000) $32,219 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 139,283 Value ($000) $29,336 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 146,117 Value ($000) $25,056 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 145,692 Value ($000) $28,050 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 147,980 Value ($000) $25,336 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 149,022 Value ($000) $28,906 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 150,682 Value ($000) $24,848 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 152,172 Value ($000) $19,032 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 153,650 Value ($000) $21,234,553 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 155,046 Value ($000) $21,198,019 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 154,610 Value ($000) $26,996,464 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 168,171 Value ($000) $28,282,611 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 47,074 Value ($000) $17,172,666 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 160,441 Value ($000) $21,974,070 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 157,996 Value ($000) $19,299,214 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 154,680 Value ($000) $20,524,579 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 46,658 Value ($000) $11,864,670 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 47,074 Value ($000) $17,172,666 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 46,658 Value ($000) $11,864,670 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 47,766 Value ($000) $14,026,552 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 48,372 Value ($000) $10,836,496 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 48,139 Value ($000) $9,523,569 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 47,972 Value ($000) $9,112,324 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 47,739 Value ($000) $7,530,381 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 45,901 Value ($000) $10,361,787 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 46,118 Value ($000) $8,526,820 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 45,820 Value ($000) $7,841,120 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 41,369 Value ($000) $7,031,152 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 41,543 Value ($000) $6,388,678 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 33,205 Value ($000) $4,799,674 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 31,131 Value ($000) $4,473,428 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 29,821 Value ($000) $3,452,547 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 30,523 Value ($000) $3,450,726 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 28,866 Value ($000) $2,756,603 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 20,053 Value ($000) $2,186,000 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 12,871 Value ($000) $1,330,000 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 12,870 Value ($000) $1,414,000 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 7,345 Value ($000) $921,000 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,500 Value ($000) $310,000 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,450 Value ($000) $270,000 Avg Close $24.08 Range $21.01 - $26.55