APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,763,298 Value ($000) $1,566,810 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,696,757 Value ($000) $1,450,565 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,683,272 Value ($000) $1,166,037 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 5,884,477 Value ($000) $1,307,119 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,988,005 Value ($000) $1,499,516 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 6,037,915 Value ($000) $1,406,834 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,067,736 Value ($000) $1,277,986 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,123,239 Value ($000) $1,050,013 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 6,244,907 Value ($000) $1,202,332 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 6,516,991 Value ($000) $1,115,774 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 6,531,990 Value ($000) $1,267,010 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 6,583,026 Value ($000) $1,085,541 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 6,653,449 Value ($000) $864,483 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 6,700,478 Value ($000) $926,006 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 6,719,041 Value ($000) $918,627 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 6,870,790 Value ($000) $1,199,709 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 6,945,087 Value ($000) $1,233,239 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 7,045,519 Value ($000) $996,941 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 7,137,511 Value ($000) $977,553 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 7,152,192 Value ($000) $873,640 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 7,391,509 Value ($000) $980,779 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 7,524,125 Value ($000) $871,369 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,954,411 Value ($000) $712,969 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,970,313 Value ($000) $501,031 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,024,852 Value ($000) $594,598 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,024,106 Value ($000) $453,339 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,020,427 Value ($000) $399,883 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,001,264 Value ($000) $380,140 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,037,681 Value ($000) $321,424 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,022,903 Value ($000) $456,650 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,028,123 Value ($000) $375,426 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,046,681 Value ($000) $343,392 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,070,330 Value ($000) $350,362 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,074,839 Value ($000) $319,774 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,077,353 Value ($000) $299,180 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,045,240 Value ($000) $293,819 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,050,165 Value ($000) $237,450 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,995,670 Value ($000) $225,610 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,995,090 Value ($000) $190,731 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,353,022 Value ($000) $256,456 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,434,972 Value ($000) $256,305 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,422,975 Value ($000) $267,254 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,611,348 Value ($000) $327,528 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,688,824 Value ($000) $334,570 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,827,661 Value ($000) $312,117 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,826,891 Value ($000) $284,809 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,842,163 Value ($000) $264,122 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 398,446 Value ($000) $213,862 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 381,581 Value ($000) $214,075 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 383,156 Value ($000) $182,670 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 344,140 Value ($000) $136,462 Avg Close $13.16 Range $11.72 - $14.18