APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,103 Value ($000) $182 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,103 Value ($000) $143 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 980 Value ($000) $136 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 980 Value ($000) $134 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 980 Value ($000) $171 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 971 Value ($000) $172 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 967 Value ($000) $137 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,087 Value ($000) $149 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 619 Value ($000) $76 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 581 Value ($000) $77 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,016 Value ($000) $117 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 254 Value ($000) $93 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 542 Value ($000) $138 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 860 Value ($000) $253 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 860 Value ($000) $192 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,093 Value ($000) $216 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,093 Value ($000) $208 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,077 Value ($000) $170 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,242 Value ($000) $281 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,118 Value ($000) $207 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,339 Value ($000) $224 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 505 Value ($000) $85 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 573,292 Value ($000) $88,356 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 659,035 Value ($000) $94,914 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 657,141 Value ($000) $94,404 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 663,337 Value ($000) $76,828 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 690,344 Value ($000) $78,044 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 701,590 Value ($000) $67,072 Avg Close $22.62 Range $20.41 - $25.48