APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,334,601 Value ($000) $906,545 Avg Close $268.34 Range $243.76 - $288.62
Q1 2025
Shares 3,473,935 Value ($000) $771,665 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,676,167 Value ($000) $920,586 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,150,902 Value ($000) $967,160 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,093,842 Value ($000) $862,245 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 4,028,271 Value ($000) $690,768 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 4,004,995 Value ($000) $771,082 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 4,001,912 Value ($000) $685,167 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 4,169,623 Value ($000) $687,571 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,169,623 Value ($000) $687,571 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,360,790 Value ($000) $566,597 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,557,405 Value ($000) $629,832 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,547,088 Value ($000) $621,676 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,593,391 Value ($000) $802,051 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,348,340 Value ($000) $772,133 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 5,088,283 Value ($000) $719,991 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 5,150,904 Value ($000) $705,466 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 5,263,217 Value ($000) $642,900 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 5,523,178 Value ($000) $732,869 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 5,707,215 Value ($000) $660,950 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,605,420 Value ($000) $585,655 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,800,447 Value ($000) $528,701 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,800,447 Value ($000) $528,701 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,862,623 Value ($000) $417,170 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,895,514 Value ($000) $375,159 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,870,650 Value ($000) $355,328 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,002,569 Value ($000) $315,883 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,964,142 Value ($000) $443,384 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,332,491 Value ($000) $431,767 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,382,869 Value ($000) $403,251 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,382,869 Value ($000) $403,251 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,385,603 Value ($000) $367,668 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,384,786 Value ($000) $342,597 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,384,786 Value ($000) $342,597 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,428,029 Value ($000) $281,213 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,269,065 Value ($000) $256,516 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,404,806 Value ($000) $229,898 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,276,158 Value ($000) $248,077 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,241,199 Value ($000) $235,907 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,200,416 Value ($000) $242,705 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,104,784 Value ($000) $263,990 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,107,802 Value ($000) $262,272 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,943,841 Value ($000) $214,560 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,746,437 Value ($000) $175,953 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,749,583 Value ($000) $162,587 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 253,754 Value ($000) $136,198 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 266,628 Value ($000) $149,582 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 262,560 Value ($000) $125,174 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 269,621 Value ($000) $106,911 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 16,331 Value ($000) $7,229 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 23,334 Value ($000) $12,417 Avg Close — Range —
Q3 2012
Shares 24,254 Value ($000) $16,179 Avg Close — Range —
Q1 2012
Shares 24,363 Value ($000) $14,227 Avg Close — Range —
Q4 2011
Shares 28,063 Value ($000) $11,365 Avg Close — Range —
Q3 2011
Shares 28,453 Value ($000) $10,849 Avg Close — Range —
Q2 2011
Shares 31,001 Value ($000) $10,406 Avg Close — Range —
Q4 2010
Shares 32,045 Value ($000) $10,336 Avg Close — Range —
Q3 2010
Shares 32,098 Value ($000) $9,107 Avg Close — Range —
Q2 2010
Shares 32,098 Value ($000) $8,073 Avg Close — Range —
Q1 2010
Shares 32,478 Value ($000) $7,632 Avg Close — Range —
Q4 2009
Shares 27,362 Value ($000) $5,766 Avg Close — Range —
Q3 2009
Shares 34,338 Value ($000) $6,364 Avg Close — Range —
Q2 2009
Shares 39,262 Value ($000) $5,592 Avg Close — Range —
Q1 2009
Shares 37,322 Value ($000) $3,923 Avg Close — Range —
Q4 2008
Shares 22,342 Value ($000) $1,906 Avg Close — Range —
Q3 2008
Shares 21,442 Value ($000) $2,437 Avg Close — Range —
Q2 2008
Shares 28,761 Value ($000) $4,815 Avg Close — Range —
Q1 2008
Shares 32,594 Value ($000) $4,677 Avg Close — Range —
Q4 2007
Shares 18,685 Value ($000) $1,585 Avg Close — Range —
Q3 2007
Shares 24,275 Value ($000) $3,725 Avg Close — Range —
Q2 2007
Shares 24,275 Value ($000) $2,962 Avg Close — Range —
Q1 2007
Shares 33,700 Value ($000) $3,131 Avg Close — Range —
Q4 2006
Shares 18,685 Value ($000) $1,585 Avg Close — Range —