APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,980,097 Value ($000) $3,257 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 12,350,929 Value ($000) $3,145 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 12,648,833 Value ($000) $2,595 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 12,667,205 Value ($000) $2,814 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 13,286,514 Value ($000) $3,327 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 13,984,461 Value ($000) $3,258 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 13,891,179 Value ($000) $2,926 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 14,624,116 Value ($000) $2,508 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 15,151,072 Value ($000) $2,917 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 15,704,343 Value ($000) $2,689 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 16,446,120 Value ($000) $3,190 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 17,164,618 Value ($000) $2,830 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 17,641,684 Value ($000) $2,292 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 17,897,728 Value ($000) $2,473,466 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 18,316,150 Value ($000) $2,504,184 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 18,505,277 Value ($000) $3,231,206 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 18,585,207 Value ($000) $3,300,175 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 18,802,161 Value ($000) $2,660,506 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 19,420,239 Value ($000) $2,659,796 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 20,322,910 Value ($000) $2,482,443 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 21,686,483 Value ($000) $2,877,579 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 22,584,386 Value ($000) $2,615,498 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,984,918 Value ($000) $2,183,298 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 6,115,106 Value ($000) $1,555,010 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,303,306 Value ($000) $1,850,966 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,388,380 Value ($000) $1,430,805 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 6,602,204 Value ($000) $1,306,708 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 6,964,695 Value ($000) $1,322,944 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 7,069,830 Value ($000) $1,115,195 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 7,414,979 Value ($000) $1,673,857 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 8,096,918 Value ($000) $1,498,820 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 8,567,896 Value ($000) $1,437,522 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 8,801,564 Value ($000) $1,489,489 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 8,866,873 Value ($000) $1,366,562 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 9,106,448 Value ($000) $1,311,511 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 9,338,445 Value ($000) $1,341,561 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 9,712,208 Value ($000) $1,124,868 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 9,984,674 Value ($000) $1,128,767 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 10,542,420 Value ($000) $1,007,855 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 10,759,249 Value ($000) $1,172,651 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 10,830,314 Value ($000) $1,139,999 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 11,045,992 Value ($000) $1,218,373 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 11,087,604 Value ($000) $1,390,663 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 11,368,365 Value ($000) $1,414,566 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 11,593,443 Value ($000) $1,279,684 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 11,912,473 Value ($000) $1,200,182 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 12,068,983 Value ($000) $1,121,571 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,835,765 Value ($000) $985,329 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 1,894,260 Value ($000) $1,062,718 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 1,979,300 Value ($000) $943,631 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 2,097,831 Value ($000) $831,853 Avg Close $13.16 Range $11.72 - $14.18