APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,595,192 Value ($000) $1,521 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,632,055 Value ($000) $1,434 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,142,552 Value ($000) $1,054 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 5,630,853 Value ($000) $1,251 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,631,428 Value ($000) $1,403 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 5,746,560 Value ($000) $1,339 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 5,351,307 Value ($000) $1,127 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 4,648,001 Value ($000) $797 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,465,243 Value ($000) $667 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,338,921 Value ($000) $572 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,534,663 Value ($000) $686 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,919,534 Value ($000) $646 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,829,919 Value ($000) $498 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 5,390,576 Value ($000) $744,978 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 5,336,614 Value ($000) $729,637 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 6,583,107 Value ($000) $1,149,630 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 5,926,607 Value ($000) $1,048,172 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 6,420,221 Value ($000) $907,966 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 6,285,946 Value ($000) $860,924 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 6,889,835 Value ($000) $841,592 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 6,773,717 Value ($000) $898,805 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 7,932,090 Value ($000) $918,615 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,148,391 Value ($000) $776,665 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,047,549 Value ($000) $520,659 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,949,131 Value ($000) $572,362 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,140,238 Value ($000) $479,349 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,295,708 Value ($000) $454,367 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,125,391 Value ($000) $403,719 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,145,101 Value ($000) $339,825 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,215,159 Value ($000) $500,049 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,264,401 Value ($000) $419,163 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,677,555 Value ($000) $449,241 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,151,814 Value ($000) $533,383 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,199,883 Value ($000) $493,166 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,237,338 Value ($000) $466,242 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,249,169 Value ($000) $466,746 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,410,059 Value ($000) $394,955 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,903,279 Value ($000) $328,217 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,949,346 Value ($000) $281,959 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,315,624 Value ($000) $361,370 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,922,449 Value ($000) $412,878 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,731,585 Value ($000) $411,594 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,507,256 Value ($000) $439,894 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,423,056 Value ($000) $425,932 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 4,097,486 Value ($000) $452,283 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 5,031,458 Value ($000) $506,919 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 4,754,732 Value ($000) $441,857 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 693,126 Value ($000) $372,028 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 739,758 Value ($000) $415,018 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 721,345 Value ($000) $343,902 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 732,335 Value ($000) $290,392 Avg Close $13.16 Range $11.72 - $14.18