APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,565,339 Value ($000) $6,406,473 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 24,316,798 Value ($000) $6,191,786 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 25,029,759 Value ($000) $5,135,356 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 25,290,559 Value ($000) $5,617,792 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 25,661,032 Value ($000) $6,426,036 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 25,661,032 Value ($000) $5,979,020 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 25,661,032 Value ($000) $5,404,727 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 25,717,494 Value ($000) $4,410,036 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 25,803,297 Value ($000) $4,967,909 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 27,581,035 Value ($000) $4,722,149 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 27,682,734 Value ($000) $5,369,620 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 27,682,734 Value ($000) $4,564,883 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 27,682,734 Value ($000) $3,596,818 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 27,682,734 Value ($000) $3,825,754 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 27,682,734 Value ($000) $3,784,783 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 27,682,734 Value ($000) $4,833,682 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 27,570,923 Value ($000) $4,895,769 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 27,570,923 Value ($000) $3,901,286 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 33,894,423 Value ($000) $4,642,181 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 33,781,708 Value ($000) $4,126,436 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 33,781,708 Value ($000) $4,482,494 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 33,781,708 Value ($000) $3,912,259 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 8,445,427 Value ($000) $3,080,891 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 8,445,427 Value ($000) $2,147,587 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 8,445,427 Value ($000) $2,480,000 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 10,361,872 Value ($000) $2,320,749 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 10,345,163 Value ($000) $2,047,514 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 10,010,998 Value ($000) $1,901,589 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 8,845,816 Value ($000) $1,395,338 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 8,174,563 Value ($000) $1,845,325 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 8,174,563 Value ($000) $1,513,194 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 8,174,563 Value ($000) $1,371,528 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 8,174,563 Value ($000) $1,383,382 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 8,174,563 Value ($000) $1,259,863 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 8,174,563 Value ($000) $1,177,301 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 8,174,563 Value ($000) $1,174,358 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 8,174,563 Value ($000) $946,778 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 8,174,563 Value ($000) $924,135 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 8,174,563 Value ($000) $781,488 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 8,174,563 Value ($000) $890,946 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 8,174,563 Value ($000) $860,454 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 7,080,213 Value ($000) $780,948 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 6,261,437 Value ($000) $785,341 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,631,590 Value ($000) $327,450 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,094,900 Value ($000) $120,855 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,094,900 Value ($000) $110,311 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 881,550 Value ($000) $81,923 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 19,050 Value ($000) $10,225 Avg Close $16.58 Range $15.31 - $17.38