APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $266 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 330 Value ($000) $84 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 330 Value ($000) $68 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 330 Value ($000) $73 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 330 Value ($000) $83 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 330 Value ($000) $77 Avg Close $221.95 Range $194.68 - $235.63
Q4 2016
Shares 154,400 Value ($000) $17,882 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 154,400 Value ($000) $17,454 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 154,400 Value ($000) $14,760 Avg Close $22.62 Range $20.41 - $25.48