APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,397,264 Value ($000) $83,569,020 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 303,254,081 Value ($000) $77,217,587 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 306,758,594 Value ($000) $62,937,661 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 328,100,180 Value ($000) $72,880,893 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 341,640,974 Value ($000) $85,553,733 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 363,859,362 Value ($000) $84,779,231 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 345,635,357 Value ($000) $72,797,719 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 288,979,418 Value ($000) $49,554,191 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 299,871,352 Value ($000) $57,734,231 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 298,321,726 Value ($000) $51,075,663 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 307,066,638 Value ($000) $59,561,716 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 311,437,576 Value ($000) $51,356,056 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 321,162,411 Value ($000) $41,728,632 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 350,900,116 Value ($000) $48,494,396 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 344,317,974 Value ($000) $47,075,153 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 351,584,762 Value ($000) $61,390,216 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 352,204,129 Value ($000) $62,540,887 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 350,617,759 Value ($000) $49,612,413 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 350,462,986 Value ($000) $47,999,410 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 344,952,148 Value ($000) $42,135,905 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 358,551,697 Value ($000) $47,576,225 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 346,699,497 Value ($000) $40,151,268 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 95,825,047 Value ($000) $34,956,977 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 93,376,233 Value ($000) $23,744,643 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 96,342,272 Value ($000) $28,290,907 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 97,406,467 Value ($000) $21,816,126 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 98,050,651 Value ($000) $19,406,184 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 100,999,544 Value ($000) $19,184,862 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 112,369,787 Value ($000) $17,725,210 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 110,895,804 Value ($000) $25,033,620 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 103,652,293 Value ($000) $19,187,075 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 100,632,605 Value ($000) $16,884,137 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 121,724,426 Value ($000) $20,599,424 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 145,490,110 Value ($000) $22,422,936 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 157,165,510 Value ($000) $22,634,976 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 163,812,996 Value ($000) $23,533,376 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 157,982,573 Value ($000) $18,297,542 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 161,918,661 Value ($000) $18,304,904 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 135,953,352 Value ($000) $12,997,141 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 145,170,087 Value ($000) $15,822,087 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 156,528,714 Value ($000) $16,476,213 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 167,611,009 Value ($000) $18,487,493 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 180,953,991 Value ($000) $22,696,154 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 176,998,331 Value ($000) $22,023,902 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 178,961,757 Value ($000) $19,753,797 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 173,987,606 Value ($000) $17,529,252 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 192,320,439 Value ($000) $17,872,338 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 25,041,954 Value ($000) $13,441,017 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 28,340,365 Value ($000) $15,902,062 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 29,537,733 Value ($000) $14,082,113 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 31,023,222 Value ($000) $12,287,677 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,397,264	$83,569,020	$268.34	$243.76 - $288.62
Q3 2025	303,254,081	$77,217,587	$225.58	$201.08 - $257.35
Q2 2025	306,758,594	$62,937,661	$201.41	$168.63 - $224.42
Q1 2025	328,100,180	$72,880,893	$230.77	$207.71 - $249.15
Q4 2024	341,640,974	$85,553,733	$234.51	$218.48 - $258.93
Q3 2024	363,859,362	$84,779,231	$221.95	$194.68 - $235.63
Q2 2024	345,635,357	$72,797,719	$185.12	$162.75 - $218.71
Q1 2024	288,979,418	$49,554,191	$180.25	$167.13 - $194.54
Q4 2023	299,871,352	$57,734,231	$182.81	$163.90 - $197.75
Q3 2023	298,321,726	$51,075,663	$181.32	$165.83 - $195.85
Q2 2023	307,066,638	$59,561,716	$172.06	$157.65 - $192.15
Q1 2023	311,437,576	$51,356,056	$145.49	$122.32 - $162.80
Q4 2022	321,162,411	$41,728,632	$140.70	$124.00 - $154.90
Q3 2022	350,900,116	$48,494,396	$154.28	$133.24 - $173.24
Q2 2022	344,317,974	$47,075,153	$148.64	$126.74 - $175.05
Q1 2022	351,584,762	$61,390,216	$164.84	$147.20 - $179.18
Q4 2021	352,204,129	$62,540,887	$154.71	$135.23 - $178.39
Q3 2021	350,617,759	$49,612,413	$143.90	$132.58 - $153.80
Q2 2021	350,462,986	$47,999,410	$126.45	$119.38 - $134.19
Q1 2021	344,952,148	$42,135,905	$125.06	$113.29 - $141.24
Q4 2020	358,551,697	$47,576,225	$117.01	$104.29 - $135.11
Q3 2020	346,699,497	$40,151,268	$105.97	$86.47 - $134.09
Q2 2020	95,825,047	$34,956,977	$75.09	$57.29 - $90.30
Q1 2020	93,376,233	$23,744,643	$71.07	$51.42 - $79.14
Q4 2019	96,342,272	$28,290,907	$62.02	$51.75 - $70.93
Q3 2019	97,406,467	$21,816,126	$50.22	$46.15 - $54.47
Q2 2019	98,050,651	$19,406,184	$46.62	$40.80 - $51.40
Q1 2019	100,999,544	$19,184,862	$40.43	$33.75 - $47.19
Q4 2018	112,369,787	$17,725,210	$46.01	$34.85 - $55.30
Q3 2018	110,895,804	$25,033,620	$49.27	$43.30 - $54.40
Q2 2018	103,652,293	$19,187,075	$42.75	$37.77 - $45.84
Q1 2018	100,632,605	$16,884,137	$40.42	$35.33 - $43.15
Q4 2017	121,724,426	$20,599,424	$39.08	$35.58 - $41.50
Q3 2017	145,490,110	$22,422,936	$36.15	$33.10 - $38.49
Q2 2017	157,165,510	$22,634,976	$34.31	$32.42 - $36.41
Q1 2017	163,812,996	$23,533,376	$30.44	$26.45 - $33.45
Q4 2016	157,982,573	$18,297,542	$26.09	$23.99 - $27.22
Q3 2016	161,918,661	$18,304,904	$24.23	$21.52 - $26.64
Q2 2016	135,953,352	$12,997,141	$22.62	$20.41 - $25.48
Q1 2016	145,170,087	$15,822,087	$22.55	$20.83 - $25.03
Q4 2015	156,528,714	$16,476,213	$25.73	$23.63 - $27.80
Q3 2015	167,611,009	$18,487,493	$26.29	$20.65 - $29.72
Q2 2015	180,953,991	$22,696,154	$28.55	$27.40 - $29.94
Q1 2015	176,998,331	$22,023,902	$26.84	$23.20 - $29.73
Q4 2014	178,961,757	$19,753,797	$24.08	$21.01 - $26.55
Q3 2014	173,987,606	$17,529,252	$21.63	$20.33 - $22.90
Q2 2014	192,320,439	$17,872,338	$18.66	$15.96 - $20.88
Q1 2014	25,041,954	$13,441,017	$16.58	$15.31 - $17.38
Q4 2013	28,340,365	$15,902,062	$16.37	$14.75 - $17.84
Q3 2013	29,537,733	$14,082,113	$14.28	$12.29 - $15.84
Q2 2013	31,023,222	$12,287,677	$13.16	$11.72 - $14.18