APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,801,856 Value ($000) $1,849 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 6,937,787 Value ($000) $1,767 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,208,967 Value ($000) $1,479 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 7,281,253 Value ($000) $1,617 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 7,362,969 Value ($000) $1,844 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 7,329,067 Value ($000) $1,708 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 7,341,186 Value ($000) $1,546 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 7,399,750 Value ($000) $1,269 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 8,126,693 Value ($000) $1,565 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 8,207,310 Value ($000) $1,405 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,666,284 Value ($000) $1,681 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 8,732,999 Value ($000) $1,440 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,993,369 Value ($000) $1,169 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 9,536,211 Value ($000) $1,317,904 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 9,495,715 Value ($000) $1,298,254 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 9,605,206 Value ($000) $1,677,165 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 9,899,946 Value ($000) $1,757,933 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 10,243,246 Value ($000) $1,449,419 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 10,484,772 Value ($000) $1,435,994 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 10,821,405 Value ($000) $1,321,835 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 10,889,432 Value ($000) $1,444,919 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 11,306,492 Value ($000) $1,309,405 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,959,615 Value ($000) $1,079,668 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,987,588 Value ($000) $759,714 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,994,427 Value ($000) $879,313 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,165,220 Value ($000) $708,914 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,175,053 Value ($000) $628,406 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,210,017 Value ($000) $609,743 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,256,819 Value ($000) $513,731 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,337,649 Value ($000) $753,441 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,341,729 Value ($000) $618,587 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,385,598 Value ($000) $568,036 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,560,853 Value ($000) $602,603 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,312,422 Value ($000) $510,510 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,427,424 Value ($000) $493,618 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,507,530 Value ($000) $503,892 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,543,432 Value ($000) $410,400 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,622,027 Value ($000) $409,470 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,538,073 Value ($000) $338,240 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,637,800 Value ($000) $396,484 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,382,714 Value ($000) $356,064 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,456,589 Value ($000) $381,262 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,415,215 Value ($000) $428,353 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,449,645 Value ($000) $429,239 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 3,538,533 Value ($000) $390,583 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 3,668,663 Value ($000) $369,618 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 3,807,119 Value ($000) $353,796 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 561,170 Value ($000) $301,202 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 569,443 Value ($000) $319,520 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 590,814 Value ($000) $281,671 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 615,663 Value ($000) $243,852 Avg Close $13.16 Range $11.72 - $14.18