APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 108,500 Value ($000) $12,266 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 108,500 Value ($000) $10,717 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 108,500 Value ($000) $11,825 Avg Close $22.55 Range $20.83 - $25.03
Q3 2015
Shares 86,100 Value ($000) $9,497 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 68,000 Value ($000) $8,528,900 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 68,000 Value ($000) $8,461 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 63,000 Value ($000) $6,954 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 63,000 Value ($000) $6,347 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 63,000 Value ($000) $4,786 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 8,600 Value ($000) $4,616 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 3,000 Value ($000) $1,683 Avg Close $16.37 Range $14.75 - $17.84
Q2 2013
Shares 8,000 Value ($000) $3,172 Avg Close $13.16 Range $11.72 - $14.18