APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,847 Value ($000) $6,483 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 24,544 Value ($000) $6,250 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 24,994 Value ($000) $5,128 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 25,043 Value ($000) $5,563 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 25,909 Value ($000) $6,488 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 25,989 Value ($000) $6,055 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 26,203 Value ($000) $5,519 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 28,003 Value ($000) $4,802 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 28,503 Value ($000) $5,488 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 28,442 Value ($000) $4,870 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 29,997 Value ($000) $5,818 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 30,373 Value ($000) $5,009 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 26,173 Value ($000) $3,401 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 30,643 Value ($000) $4,235 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 31,402 Value ($000) $4,293 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 30,931 Value ($000) $5,401 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 31,485 Value ($000) $5,591 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 29,535 Value ($000) $4,179 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 29,534 Value ($000) $4,045 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 41,719 Value ($000) $5,096 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 42,419 Value ($000) $5,629 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 43,018 Value ($000) $4,982 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 10,854 Value ($000) $3,960 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 11,404 Value ($000) $2,900 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,651 Value ($000) $3,421 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 11,851 Value ($000) $2,654 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 14,970 Value ($000) $2,963 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 14,995 Value ($000) $2,848 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 17,190 Value ($000) $2,712 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 18,289 Value ($000) $4,129 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 20,035 Value ($000) $3,709 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 20,039 Value ($000) $3,362 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 24,710 Value ($000) $4,182 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 25,210 Value ($000) $3,885 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 26,709 Value ($000) $3,847 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 30,333 Value ($000) $4,358 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 30,933 Value ($000) $3,583 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 31,353 Value ($000) $3,544 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 31,576 Value ($000) $3,019 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 30,565 Value ($000) $3,331 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 30,545 Value ($000) $3,215 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 30,424 Value ($000) $3,356 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 30,424 Value ($000) $3,816 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 30,423 Value ($000) $3,786 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 31,323 Value ($000) $3,457 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 28,920 Value ($000) $2,914 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 26,520 Value ($000) $2,464 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,846 Value ($000) $2,064 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,846 Value ($000) $2,157 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,845 Value ($000) $1,833 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,670 Value ($000) $1,455 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,847	$6,483	$268.34	$243.76 - $288.62
Q3 2025	24,544	$6,250	$225.58	$201.08 - $257.35
Q2 2025	24,994	$5,128	$201.41	$168.63 - $224.42
Q1 2025	25,043	$5,563	$230.77	$207.71 - $249.15
Q4 2024	25,909	$6,488	$234.51	$218.48 - $258.93
Q3 2024	25,989	$6,055	$221.95	$194.68 - $235.63
Q2 2024	26,203	$5,519	$185.12	$162.75 - $218.71
Q1 2024	28,003	$4,802	$180.25	$167.13 - $194.54
Q4 2023	28,503	$5,488	$182.81	$163.90 - $197.75
Q3 2023	28,442	$4,870	$181.32	$165.83 - $195.85
Q2 2023	29,997	$5,818	$172.06	$157.65 - $192.15
Q1 2023	30,373	$5,009	$145.49	$122.32 - $162.80
Q4 2022	26,173	$3,401	$140.70	$124.00 - $154.90
Q3 2022	30,643	$4,235	$154.28	$133.24 - $173.24
Q2 2022	31,402	$4,293	$148.64	$126.74 - $175.05
Q1 2022	30,931	$5,401	$164.84	$147.20 - $179.18
Q4 2021	31,485	$5,591	$154.71	$135.23 - $178.39
Q3 2021	29,535	$4,179	$143.90	$132.58 - $153.80
Q2 2021	29,534	$4,045	$126.45	$119.38 - $134.19
Q1 2021	41,719	$5,096	$125.06	$113.29 - $141.24
Q4 2020	42,419	$5,629	$117.01	$104.29 - $135.11
Q3 2020	43,018	$4,982	$105.97	$86.47 - $134.09
Q2 2020	10,854	$3,960	$75.09	$57.29 - $90.30
Q1 2020	11,404	$2,900	$71.07	$51.42 - $79.14
Q4 2019	11,651	$3,421	$62.02	$51.75 - $70.93
Q3 2019	11,851	$2,654	$50.22	$46.15 - $54.47
Q2 2019	14,970	$2,963	$46.62	$40.80 - $51.40
Q1 2019	14,995	$2,848	$40.43	$33.75 - $47.19
Q4 2018	17,190	$2,712	$46.01	$34.85 - $55.30
Q3 2018	18,289	$4,129	$49.27	$43.30 - $54.40
Q2 2018	20,035	$3,709	$42.75	$37.77 - $45.84
Q1 2018	20,039	$3,362	$40.42	$35.33 - $43.15
Q4 2017	24,710	$4,182	$39.08	$35.58 - $41.50
Q3 2017	25,210	$3,885	$36.15	$33.10 - $38.49
Q2 2017	26,709	$3,847	$34.31	$32.42 - $36.41
Q1 2017	30,333	$4,358	$30.44	$26.45 - $33.45
Q4 2016	30,933	$3,583	$26.09	$23.99 - $27.22
Q3 2016	31,353	$3,544	$24.23	$21.52 - $26.64
Q2 2016	31,576	$3,019	$22.62	$20.41 - $25.48
Q1 2016	30,565	$3,331	$22.55	$20.83 - $25.03
Q4 2015	30,545	$3,215	$25.73	$23.63 - $27.80
Q3 2015	30,424	$3,356	$26.29	$20.65 - $29.72
Q2 2015	30,424	$3,816	$28.55	$27.40 - $29.94
Q1 2015	30,423	$3,786	$26.84	$23.20 - $29.73
Q4 2014	31,323	$3,457	$24.08	$21.01 - $26.55
Q3 2014	28,920	$2,914	$21.63	$20.33 - $22.90
Q2 2014	26,520	$2,464	$18.66	$15.96 - $20.88
Q1 2014	3,846	$2,064	$16.58	$15.31 - $17.38
Q4 2013	3,846	$2,157	$16.37	$14.75 - $17.84
Q3 2013	3,845	$1,833	$14.28	$12.29 - $15.84
Q2 2013	3,670	$1,455	$13.16	$11.72 - $14.18