APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MASSACHUSETTS INSTITUTE OF TECHNOLOGY's Holding History (CIK: 0000351051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,410 Value ($000) $608 Avg Close $234.51 Range $218.48 - $258.93

Q4 2023

Shares 18,780 Value ($000) $3,616 Avg Close $182.81 Range $163.90 - $197.75

Q4 2021

Shares 3,407 Value ($000) $605 Avg Close $154.71 Range $135.23 - $178.39

Q4 2020

Shares 3,701 Value ($000) $491 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 3,009 Value ($000) $348 Avg Close $105.97 Range $86.47 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,410	$608	$234.51	$218.48 - $258.93
Q4 2023	18,780	$3,616	$182.81	$163.90 - $197.75
Q4 2021	3,407	$605	$154.71	$135.23 - $178.39
Q4 2020	3,701	$491	$117.01	$104.29 - $135.11
Q3 2020	3,009	$348	$105.97	$86.47 - $134.09