Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,574,200 | $15,652,386 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 57,323,012 | $14,595,734 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 57,085,609 | $11,711,245 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 56,429,484 | $12,532,746 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 53,892,219 | $13,496,549 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 52,617,003 | $12,258,819 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 52,981,808 | $11,160,183 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 50,196,001 | $8,607,610 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 46,551,739 | $8,962,942 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 47,505,643 | $8,133,557 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 48,010,874 | $9,311,768 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 49,402,226 | $8,145,858 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 48,384,037 | $6,286 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 47,492,347 | $6,564,704 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 48,886,465 | $6,683,921 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 48,832,704 | $8,527,603 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 50,267,976 | $8,926,107 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 50,830,097 | $7,193,125 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 51,132,088 | $7,002,806 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 50,107,351 | $6,115,978 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 52,058,506 | $6,908,055 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 54,422,454 | $6,301,779 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 15,281,861 | $5,574,437 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 16,325,530 | $4,151,172 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 16,776,731 | $4,926,288 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 18,374,389 | $4,114,820 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 17,704,837 | $3,504,437 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 16,466,165 | $3,127,715 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 16,497,030 | $2,602,209 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 16,284,053 | $3,675,846 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 16,298,370 | $3,017,088 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 16,158,094 | $2,711,005 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 16,103,044 | $2,725,404 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 16,440,111 | $2,533,658 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 16,491,182 | $2,375,063 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 16,623,510 | $2,388,132 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 16,526,123 | $1,914,178 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 16,480,999 | $1,863,094 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 16,058,038 | $1,535,050 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 15,936,047 | $1,736,923 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 14,389,098 | $1,514,813 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 12,869,389 | $1,419,524 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 12,187,767 | $1,528,660 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 10,953,814 | $1,363,070 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 10,782,360 | $1,190,419 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 10,194,351 | $1,027,053 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 10,079,014 | $936,526 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 1,399,410 | $751,142 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 1,012,407 | $567,988 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 946,086 | $451,072 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 914,779 | $362,303 | $13.16 | $11.72 - $14.18 |