APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,132 Value ($000) $13,085 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 50,000 Value ($000) $12,732 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 50,164 Value ($000) $10,292 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 48,996 Value ($000) $10,883 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 48,018 Value ($000) $12,025 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 48,834 Value ($000) $11,378 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 49,436 Value ($000) $10,412 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 49,490 Value ($000) $8,487 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 48,249 Value ($000) $9,289 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 48,485 Value ($000) $8,301 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 52,255 Value ($000) $10,136 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 53,303 Value ($000) $8,790 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 51,638 Value ($000) $6,709 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 45,890 Value ($000) $6,342 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 46,252 Value ($000) $6,324 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 55,378 Value ($000) $9,670 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 112,298 Value ($000) $19,941 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 58,119 Value ($000) $8,224 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 58,209 Value ($000) $7,972 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 57,630 Value ($000) $7,039 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 57,144 Value ($000) $7,582 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 56,177 Value ($000) $6,506 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 21,458 Value ($000) $7,828 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 22,101 Value ($000) $5,620 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,202 Value ($000) $353 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,164 Value ($000) $261 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,160 Value ($000) $230 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,336 Value ($000) $254 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 1,316 Value ($000) $208 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,132	$13,085	$268.34	$243.76 - $288.62
Q3 2025	50,000	$12,732	$225.58	$201.08 - $257.35
Q2 2025	50,164	$10,292	$201.41	$168.63 - $224.42
Q1 2025	48,996	$10,883	$230.77	$207.71 - $249.15
Q4 2024	48,018	$12,025	$234.51	$218.48 - $258.93
Q3 2024	48,834	$11,378	$221.95	$194.68 - $235.63
Q2 2024	49,436	$10,412	$185.12	$162.75 - $218.71
Q1 2024	49,490	$8,487	$180.25	$167.13 - $194.54
Q4 2023	48,249	$9,289	$182.81	$163.90 - $197.75
Q3 2023	48,485	$8,301	$181.32	$165.83 - $195.85
Q2 2023	52,255	$10,136	$172.06	$157.65 - $192.15
Q1 2023	53,303	$8,790	$145.49	$122.32 - $162.80
Q4 2022	51,638	$6,709	$140.70	$124.00 - $154.90
Q3 2022	45,890	$6,342	$154.28	$133.24 - $173.24
Q2 2022	46,252	$6,324	$148.64	$126.74 - $175.05
Q1 2022	55,378	$9,670	$164.84	$147.20 - $179.18
Q4 2021	112,298	$19,941	$154.71	$135.23 - $178.39
Q3 2021	58,119	$8,224	$143.90	$132.58 - $153.80
Q2 2021	58,209	$7,972	$126.45	$119.38 - $134.19
Q1 2021	57,630	$7,039	$125.06	$113.29 - $141.24
Q4 2020	57,144	$7,582	$117.01	$104.29 - $135.11
Q3 2020	56,177	$6,506	$105.97	$86.47 - $134.09
Q2 2020	21,458	$7,828	$75.09	$57.29 - $90.30
Q1 2020	22,101	$5,620	$71.07	$51.42 - $79.14
Q4 2019	1,202	$353	$62.02	$51.75 - $70.93
Q3 2019	1,164	$261	$50.22	$46.15 - $54.47
Q2 2019	1,160	$230	$46.62	$40.80 - $51.40
Q1 2019	1,336	$254	$40.43	$33.75 - $47.19
Q4 2018	1,316	$208	$46.01	$34.85 - $55.30