APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,118 Value ($000) $36,461 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 140,897 Value ($000) $35,877 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 141,862 Value ($000) $29,106 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 159,964 Value ($000) $35,533 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 162,513 Value ($000) $40,697 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 165,148 Value ($000) $38,479 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 166,689 Value ($000) $35,108 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 168,247 Value ($000) $28,851 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 177,392 Value ($000) $34,153 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 182,419 Value ($000) $31,232 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 186,110 Value ($000) $36,100 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 191,661 Value ($000) $31,605 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 195,761 Value ($000) $25,435 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 195,447 Value ($000) $27,011 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 191,017 Value ($000) $26,116 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 195,725 Value ($000) $34,176 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 205,469 Value ($000) $36,485 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 208,190 Value ($000) $29,458 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 211,182 Value ($000) $28,924 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 214,841 Value ($000) $26,243 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 220,921 Value ($000) $29,314 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 247,343 Value ($000) $28,645 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 66,252 Value ($000) $24,169 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 66,765 Value ($000) $16,977 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 68,102 Value ($000) $19,998 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 69,985 Value ($000) $15,675 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 73,664 Value ($000) $14,580 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 74,707 Value ($000) $14,191 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 72,388 Value ($000) $11,418 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 72,748 Value ($000) $16,423 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 73,281 Value ($000) $13,565 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 73,231 Value ($000) $12,287 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 71,712 Value ($000) $12,135 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 72,275 Value ($000) $11,139 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 78,552 Value ($000) $11,313 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 78,853 Value ($000) $11,328 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 79,963 Value ($000) $9,261 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 78,951 Value ($000) $8,925 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 78,843 Value ($000) $7,537 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 76,945 Value ($000) $8,386 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 79,263 Value ($000) $8,343 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 80,449 Value ($000) $8,873 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 80,971 Value ($000) $10,155 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 81,270 Value ($000) $10,112 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 81,819 Value ($000) $9,031 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 81,106 Value ($000) $8,172 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 78,404 Value ($000) $7,286 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 11,708 Value ($000) $6,284 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 11,889 Value ($000) $6,670 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 11,713 Value ($000) $5,585 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 11,527 Value ($000) $4,571 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,118	$36,461	$268.34	$243.76 - $288.62
Q3 2025	140,897	$35,877	$225.58	$201.08 - $257.35
Q2 2025	141,862	$29,106	$201.41	$168.63 - $224.42
Q1 2025	159,964	$35,533	$230.77	$207.71 - $249.15
Q4 2024	162,513	$40,697	$234.51	$218.48 - $258.93
Q3 2024	165,148	$38,479	$221.95	$194.68 - $235.63
Q2 2024	166,689	$35,108	$185.12	$162.75 - $218.71
Q1 2024	168,247	$28,851	$180.25	$167.13 - $194.54
Q4 2023	177,392	$34,153	$182.81	$163.90 - $197.75
Q3 2023	182,419	$31,232	$181.32	$165.83 - $195.85
Q2 2023	186,110	$36,100	$172.06	$157.65 - $192.15
Q1 2023	191,661	$31,605	$145.49	$122.32 - $162.80
Q4 2022	195,761	$25,435	$140.70	$124.00 - $154.90
Q3 2022	195,447	$27,011	$154.28	$133.24 - $173.24
Q2 2022	191,017	$26,116	$148.64	$126.74 - $175.05
Q1 2022	195,725	$34,176	$164.84	$147.20 - $179.18
Q4 2021	205,469	$36,485	$154.71	$135.23 - $178.39
Q3 2021	208,190	$29,458	$143.90	$132.58 - $153.80
Q2 2021	211,182	$28,924	$126.45	$119.38 - $134.19
Q1 2021	214,841	$26,243	$125.06	$113.29 - $141.24
Q4 2020	220,921	$29,314	$117.01	$104.29 - $135.11
Q3 2020	247,343	$28,645	$105.97	$86.47 - $134.09
Q2 2020	66,252	$24,169	$75.09	$57.29 - $90.30
Q1 2020	66,765	$16,977	$71.07	$51.42 - $79.14
Q4 2019	68,102	$19,998	$62.02	$51.75 - $70.93
Q3 2019	69,985	$15,675	$50.22	$46.15 - $54.47
Q2 2019	73,664	$14,580	$46.62	$40.80 - $51.40
Q1 2019	74,707	$14,191	$40.43	$33.75 - $47.19
Q4 2018	72,388	$11,418	$46.01	$34.85 - $55.30
Q3 2018	72,748	$16,423	$49.27	$43.30 - $54.40
Q2 2018	73,281	$13,565	$42.75	$37.77 - $45.84
Q1 2018	73,231	$12,287	$40.42	$35.33 - $43.15
Q4 2017	71,712	$12,135	$39.08	$35.58 - $41.50
Q3 2017	72,275	$11,139	$36.15	$33.10 - $38.49
Q2 2017	78,552	$11,313	$34.31	$32.42 - $36.41
Q1 2017	78,853	$11,328	$30.44	$26.45 - $33.45
Q4 2016	79,963	$9,261	$26.09	$23.99 - $27.22
Q3 2016	78,951	$8,925	$24.23	$21.52 - $26.64
Q2 2016	78,843	$7,537	$22.62	$20.41 - $25.48
Q1 2016	76,945	$8,386	$22.55	$20.83 - $25.03
Q4 2015	79,263	$8,343	$25.73	$23.63 - $27.80
Q3 2015	80,449	$8,873	$26.29	$20.65 - $29.72
Q2 2015	80,971	$10,155	$28.55	$27.40 - $29.94
Q1 2015	81,270	$10,112	$26.84	$23.20 - $29.73
Q4 2014	81,819	$9,031	$24.08	$21.01 - $26.55
Q3 2014	81,106	$8,172	$21.63	$20.33 - $22.90
Q2 2014	78,404	$7,286	$18.66	$15.96 - $20.88
Q1 2014	11,708	$6,284	$16.58	$15.31 - $17.38
Q4 2013	11,889	$6,670	$16.37	$14.75 - $17.84
Q3 2013	11,713	$5,585	$14.28	$12.29 - $15.84
Q2 2013	11,527	$4,571	$13.16	$11.72 - $14.18