Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,778,119 | $755,260 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 2,623,518 | $668,026 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 2,562,075 | $526 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 2,415,359 | $537 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 2,338,723 | $586 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 2,257,626 | $526 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 2,168,628 | $457 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 2,099,919 | $360 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 2,033,552 | $392 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 1,903,855 | $326 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 1,815,913 | $352 | $172.06 | $157.65 - $192.15 |
| Q4 2022 | 1,733,263 | $225 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 1,719,572 | $237,645 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 1,695,809 | $231,851 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 1,663,416 | $290,449 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 1,653,733 | $293,653 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 1,627,148 | $230,241 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 1,563,319 | $214,112 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 1,459,040 | $178,222 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 1,447,924 | $192,125 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 1,404,800 | $162,690 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 365,595 | $133,369 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 348,599 | $88,645 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 351,050 | $103,086 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 350,356 | $78,469 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 456,506 | $90,352 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 451,733 | $85,807 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 448,361 | $70,724 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 429,736 | $97,009 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 331,678 | $61,397 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 327,066 | $54,875 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 346,173 | $58,583 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 324,009 | $49,936 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 332,820 | $47,933 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 319,160 | $45,851 | $30.44 | $26.45 - $33.45 |