APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,672 Value ($000) $81,197 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 303,398 Value ($000) $77,254 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 320,092 Value ($000) $65,673 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 321,481 Value ($000) $71,411 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 366,044 Value ($000) $91,665 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 370,553 Value ($000) $86,339 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 376,856 Value ($000) $79,374 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 383,083 Value ($000) $65,691 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 396,538 Value ($000) $76,346 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 411,746 Value ($000) $70,495 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 425,726 Value ($000) $82,578 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 431,436 Value ($000) $71,144 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 439,499 Value ($000) $57,104 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 450,049 Value ($000) $62,197 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 451,562 Value ($000) $61,738 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 452,907 Value ($000) $79,082 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 454,905 Value ($000) $80,777 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 453,263 Value ($000) $64,137 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 454,611 Value ($000) $62,264 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 451,226 Value ($000) $55,117 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 450,936 Value ($000) $60,935 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 433,272 Value ($000) $51,425 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 110,015 Value ($000) $48,132 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 111,449 Value ($000) $30,771 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 112,652 Value ($000) $35,906 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 113,967 Value ($000) $29,347 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 115,789 Value ($000) $23,301 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 118,430 Value ($000) $22,496 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 115,164 Value ($000) $18,166 Avg Close $46.01 Range $34.85 - $55.30