APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,798 Value ($000) $2 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 6,379 Value ($000) $2 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,969 Value ($000) $2 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,413 Value ($000) $1 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,970 Value ($000) $1 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,884 Value ($000) $1 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,898 Value ($000) $1 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,036 Value ($000) $1 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 5,904 Value ($000) $1 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 5,895 Value ($000) $1 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,071 Value ($000) $1 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,904 Value ($000) $0 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,540 Value ($000) $0 Avg Close $140.70 Range $124.00 - $154.90
Q3 2020
Shares 7,556 Value ($000) $875 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,764 Value ($000) $644 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,788 Value ($000) $709 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,631 Value ($000) $1,066 Avg Close $62.02 Range $51.75 - $70.93