APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,855 Value ($000) $7,573 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 30,709 Value ($000) $7,819 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 31,512 Value ($000) $6,465 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 35,420 Value ($000) $7,868 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 36,726 Value ($000) $9,197 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 42,224 Value ($000) $9,838 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 42,453 Value ($000) $8,942 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 41,700 Value ($000) $7,151 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 41,480 Value ($000) $7,986 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 41,212 Value ($000) $7,056 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 40,142 Value ($000) $7,786 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 39,919 Value ($000) $6,583 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 59,612 Value ($000) $7,745 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 57,380 Value ($000) $7,930 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 58,682 Value ($000) $8,023 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 39,378 Value ($000) $6,876 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 39,370 Value ($000) $6,991 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 39,632 Value ($000) $5,608 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 38,591 Value ($000) $5,285 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 36,745 Value ($000) $4,488 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 37,201 Value ($000) $4,936 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 37,286 Value ($000) $4,318 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 9,323 Value ($000) $3,401 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 9,339 Value ($000) $2,375 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 8,206 Value ($000) $2,410 Avg Close $62.02 Range $51.75 - $70.93