APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,476 Value ($000) $25,141 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 92,431 Value ($000) $23,536 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 93,309 Value ($000) $19,144 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 138,991 Value ($000) $30,874 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 139,279 Value ($000) $34,878 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 139,507 Value ($000) $32,505 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 139,567 Value ($000) $29,396 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 122,299 Value ($000) $20,972 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 123,199 Value ($000) $23,720 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 123,626 Value ($000) $21,166 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 123,826 Value ($000) $24,326 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 125,013 Value ($000) $21,212 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 125,229 Value ($000) $16,271 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 119,629 Value ($000) $16,533 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 120,716 Value ($000) $16,504 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 114,041 Value ($000) $19,913 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 114,491 Value ($000) $20,330 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 115,591 Value ($000) $16,356 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 117,091 Value ($000) $16,037 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 118,591 Value ($000) $14,486 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 119,138 Value ($000) $15,808 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 124,528 Value ($000) $14,422 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 32,862 Value ($000) $11,988 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 18,282 Value ($000) $4,649 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 18,410 Value ($000) $5,406 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 18,360 Value ($000) $4,112 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 17,400 Value ($000) $3,444 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 17,400 Value ($000) $3,305 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 16,824 Value ($000) $2,654 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 16,824 Value ($000) $3,798 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 16,824 Value ($000) $3,114 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 16,824 Value ($000) $2,823 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 16,824 Value ($000) $2,847 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 16,935 Value ($000) $2,610 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 16,795 Value ($000) $2,419 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 16,812 Value ($000) $2,415 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 16,862 Value ($000) $1,953 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 17,262 Value ($000) $1,951 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 7,100 Value ($000) $681 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 14,413 Value ($000) $1,585 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 12,673 Value ($000) $1,335 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 11,781 Value ($000) $1,299 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 11,771 Value ($000) $1,476 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 11,771 Value ($000) $1,464 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 11,771 Value ($000) $1,299 Avg Close $24.08 Range $21.01 - $26.55