APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,645 Value ($000) $26,002 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 95,714 Value ($000) $24,372 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 94,072 Value ($000) $19,301 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 104,687 Value ($000) $23,254 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 104,975 Value ($000) $26,288 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 105,269 Value ($000) $25 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 107,297 Value ($000) $23 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 106,348 Value ($000) $18 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 106,525 Value ($000) $21 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 107,979 Value ($000) $18 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 98,765 Value ($000) $19 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 58,134 Value ($000) $10 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 56,118 Value ($000) $7 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 57,134 Value ($000) $7,896 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 55,445 Value ($000) $7,580 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 44,610 Value ($000) $7,789 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 47,543 Value ($000) $8,442 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 48,839 Value ($000) $6,911 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 49,812 Value ($000) $6,822 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 50,880 Value ($000) $6,215 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 52,677 Value ($000) $6,990 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 53,854 Value ($000) $6,237 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 14,179 Value ($000) $5,172 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 13,873 Value ($000) $3,528 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 15,412 Value ($000) $4,526 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 16,679 Value ($000) $3,736 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 17,468 Value ($000) $3,457 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 16,762 Value ($000) $3,179 Avg Close $40.43 Range $33.75 - $47.19
Q3 2018
Shares 20,296 Value ($000) $4,582 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 20,509 Value ($000) $3,796 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 23,577 Value ($000) $3,956 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 22,974 Value ($000) $3,888 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 23,477 Value ($000) $3,618 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 31,082 Value ($000) $4,476 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 37,283 Value ($000) $5,356 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 35,849 Value ($000) $4,152 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 36,422 Value ($000) $4,118 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 36,472 Value ($000) $3,487 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 21,173 Value ($000) $2,308 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 23,717 Value ($000) $2,496 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 23,485 Value ($000) $2,590 Avg Close $26.29 Range $20.65 - $29.72
Q4 2014
Shares 23,643 Value ($000) $2,609,664 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 23,007 Value ($000) $2,292 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 22,882 Value ($000) $2,196 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,880 Value ($000) $1,497 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 3,373 Value ($000) $1,893 Avg Close $16.37 Range $14.75 - $17.84