APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,478 Value ($000) $55,318 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 206,737 Value ($000) $52,641 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 214,726 Value ($000) $44,055 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 226,620 Value ($000) $50,339 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 226,967 Value ($000) $56,837 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 234,180 Value ($000) $54,564 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 235,928 Value ($000) $49,691 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 234,901 Value ($000) $40,281 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 223,530 Value ($000) $43,036 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 222,067 Value ($000) $38,020 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 222,379 Value ($000) $43,135 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 236,629 Value ($000) $39,020 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 237,762 Value ($000) $30,892 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 240,129 Value ($000) $33,185 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 237,553 Value ($000) $32,478 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 245,492 Value ($000) $42,865 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 254,273 Value ($000) $45,151 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 268,117 Value ($000) $37,939 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 274,779 Value ($000) $37,634 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 280,223 Value ($000) $34,230 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 268,340 Value ($000) $35,606 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 293,640 Value ($000) $34,006 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 74,953 Value ($000) $27,342 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 76,143 Value ($000) $19,362 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 77,763 Value ($000) $22,835 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 79,089 Value ($000) $17,713 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 70,878 Value ($000) $14,028 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 71,705 Value ($000) $13,620 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 70,255 Value ($000) $11,082 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 73,412 Value ($000) $16,572 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 73,367 Value ($000) $13,580 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 77,890 Value ($000) $13,068 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 78,564 Value ($000) $13,296 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 82,544 Value ($000) $12,722 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 26,510 Value ($000) $3,818 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 25,713 Value ($000) $3,694 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 22,151 Value ($000) $2,565 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 21,275 Value ($000) $2,405 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 20,699 Value ($000) $1,979 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 20,872 Value ($000) $2,275 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 17,440 Value ($000) $1,836 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 12,823 Value ($000) $1,415 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 8,547 Value ($000) $1,072 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 8,297 Value ($000) $1,032 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 7,057 Value ($000) $779 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 6,041 Value ($000) $609 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 6,041 Value ($000) $561 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 912 Value ($000) $489 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 926 Value ($000) $519 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 697 Value ($000) $332 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 649 Value ($000) $257 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,478	$55,318	$268.34	$243.76 - $288.62
Q3 2025	206,737	$52,641	$225.58	$201.08 - $257.35
Q2 2025	214,726	$44,055	$201.41	$168.63 - $224.42
Q1 2025	226,620	$50,339	$230.77	$207.71 - $249.15
Q4 2024	226,967	$56,837	$234.51	$218.48 - $258.93
Q3 2024	234,180	$54,564	$221.95	$194.68 - $235.63
Q2 2024	235,928	$49,691	$185.12	$162.75 - $218.71
Q1 2024	234,901	$40,281	$180.25	$167.13 - $194.54
Q4 2023	223,530	$43,036	$182.81	$163.90 - $197.75
Q3 2023	222,067	$38,020	$181.32	$165.83 - $195.85
Q2 2023	222,379	$43,135	$172.06	$157.65 - $192.15
Q1 2023	236,629	$39,020	$145.49	$122.32 - $162.80
Q4 2022	237,762	$30,892	$140.70	$124.00 - $154.90
Q3 2022	240,129	$33,185	$154.28	$133.24 - $173.24
Q2 2022	237,553	$32,478	$148.64	$126.74 - $175.05
Q1 2022	245,492	$42,865	$164.84	$147.20 - $179.18
Q4 2021	254,273	$45,151	$154.71	$135.23 - $178.39
Q3 2021	268,117	$37,939	$143.90	$132.58 - $153.80
Q2 2021	274,779	$37,634	$126.45	$119.38 - $134.19
Q1 2021	280,223	$34,230	$125.06	$113.29 - $141.24
Q4 2020	268,340	$35,606	$117.01	$104.29 - $135.11
Q3 2020	293,640	$34,006	$105.97	$86.47 - $134.09
Q2 2020	74,953	$27,342	$75.09	$57.29 - $90.30
Q1 2020	76,143	$19,362	$71.07	$51.42 - $79.14
Q4 2019	77,763	$22,835	$62.02	$51.75 - $70.93
Q3 2019	79,089	$17,713	$50.22	$46.15 - $54.47
Q2 2019	70,878	$14,028	$46.62	$40.80 - $51.40
Q1 2019	71,705	$13,620	$40.43	$33.75 - $47.19
Q4 2018	70,255	$11,082	$46.01	$34.85 - $55.30
Q3 2018	73,412	$16,572	$49.27	$43.30 - $54.40
Q2 2018	73,367	$13,580	$42.75	$37.77 - $45.84
Q1 2018	77,890	$13,068	$40.42	$35.33 - $43.15
Q4 2017	78,564	$13,296	$39.08	$35.58 - $41.50
Q3 2017	82,544	$12,722	$36.15	$33.10 - $38.49
Q2 2017	26,510	$3,818	$34.31	$32.42 - $36.41
Q1 2017	25,713	$3,694	$30.44	$26.45 - $33.45
Q4 2016	22,151	$2,565	$26.09	$23.99 - $27.22
Q3 2016	21,275	$2,405	$24.23	$21.52 - $26.64
Q2 2016	20,699	$1,979	$22.62	$20.41 - $25.48
Q1 2016	20,872	$2,275	$22.55	$20.83 - $25.03
Q4 2015	17,440	$1,836	$25.73	$23.63 - $27.80
Q3 2015	12,823	$1,415	$26.29	$20.65 - $29.72
Q2 2015	8,547	$1,072	$28.55	$27.40 - $29.94
Q1 2015	8,297	$1,032	$26.84	$23.20 - $29.73
Q4 2014	7,057	$779	$24.08	$21.01 - $26.55
Q3 2014	6,041	$609	$21.63	$20.33 - $22.90
Q2 2014	6,041	$561	$18.66	$15.96 - $20.88
Q1 2014	912	$489	$16.58	$15.31 - $17.38
Q4 2013	926	$519	$16.37	$14.75 - $17.84
Q3 2013	697	$332	$14.28	$12.29 - $15.84
Q2 2013	649	$257	$13.16	$11.72 - $14.18