APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,919 Value ($000) $19,824 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 73,188 Value ($000) $18,636 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 74,210 Value ($000) $15,226 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 74,146 Value ($000) $16,470 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 75,598 Value ($000) $18,931 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 77,656 Value ($000) $18,094 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 76,068 Value ($000) $16,021 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 75,860 Value ($000) $13,008 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 69,307 Value ($000) $13,344 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 74,599 Value ($000) $12,772 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 75,267 Value ($000) $14,600 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 83,065 Value ($000) $13,697 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 84,262 Value ($000) $10,948 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 84,647 Value ($000) $11,698 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 85,320 Value ($000) $11,665 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 84,879 Value ($000) $14,821 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 85,165 Value ($000) $15,122 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 85,437 Value ($000) $12,090 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 88,874 Value ($000) $12,173 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 90,551 Value ($000) $11,061 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 92,254 Value ($000) $12,241 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 98,878 Value ($000) $11,451 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 25,618 Value ($000) $9,346 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 26,338 Value ($000) $6,698 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 24,578 Value ($000) $7,217 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 24,881 Value ($000) $5,572 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 24,274 Value ($000) $4,804 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 24,092 Value ($000) $4,576 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 48,812 Value ($000) $7,699 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 48,804 Value ($000) $11,017 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 48,578 Value ($000) $8,993 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 42,643 Value ($000) $7,155 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 41,327 Value ($000) $6,994 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 19,827 Value ($000) $3,056 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 19,645 Value ($000) $2,829 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 20,653 Value ($000) $2,967 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 21,311 Value ($000) $2,468 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 24,049 Value ($000) $2,719 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 26,672 Value ($000) $2,550 Avg Close $22.62 Range $20.41 - $25.48

Q4 2015

Shares 26,993 Value ($000) $2,842 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 27,337 Value ($000) $3,016 Avg Close $26.29 Range $20.65 - $29.72

Q1 2015

Shares 26,323 Value ($000) $3,275 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 26,575 Value ($000) $2,933 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 28,189 Value ($000) $2,840 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 29,449 Value ($000) $2,737 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,084 Value ($000) $2,192 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,241 Value ($000) $2,379 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 4,245 Value ($000) $2,024 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,086 Value ($000) $1,620 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,919	$19,824	$268.34	$243.76 - $288.62
Q3 2025	73,188	$18,636	$225.58	$201.08 - $257.35
Q2 2025	74,210	$15,226	$201.41	$168.63 - $224.42
Q1 2025	74,146	$16,470	$230.77	$207.71 - $249.15
Q4 2024	75,598	$18,931	$234.51	$218.48 - $258.93
Q3 2024	77,656	$18,094	$221.95	$194.68 - $235.63
Q2 2024	76,068	$16,021	$185.12	$162.75 - $218.71
Q1 2024	75,860	$13,008	$180.25	$167.13 - $194.54
Q4 2023	69,307	$13,344	$182.81	$163.90 - $197.75
Q3 2023	74,599	$12,772	$181.32	$165.83 - $195.85
Q2 2023	75,267	$14,600	$172.06	$157.65 - $192.15
Q1 2023	83,065	$13,697	$145.49	$122.32 - $162.80
Q4 2022	84,262	$10,948	$140.70	$124.00 - $154.90
Q3 2022	84,647	$11,698	$154.28	$133.24 - $173.24
Q2 2022	85,320	$11,665	$148.64	$126.74 - $175.05
Q1 2022	84,879	$14,821	$164.84	$147.20 - $179.18
Q4 2021	85,165	$15,122	$154.71	$135.23 - $178.39
Q3 2021	85,437	$12,090	$143.90	$132.58 - $153.80
Q2 2021	88,874	$12,173	$126.45	$119.38 - $134.19
Q1 2021	90,551	$11,061	$125.06	$113.29 - $141.24
Q4 2020	92,254	$12,241	$117.01	$104.29 - $135.11
Q3 2020	98,878	$11,451	$105.97	$86.47 - $134.09
Q2 2020	25,618	$9,346	$75.09	$57.29 - $90.30
Q1 2020	26,338	$6,698	$71.07	$51.42 - $79.14
Q4 2019	24,578	$7,217	$62.02	$51.75 - $70.93
Q3 2019	24,881	$5,572	$50.22	$46.15 - $54.47
Q2 2019	24,274	$4,804	$46.62	$40.80 - $51.40
Q1 2019	24,092	$4,576	$40.43	$33.75 - $47.19
Q4 2018	48,812	$7,699	$46.01	$34.85 - $55.30
Q3 2018	48,804	$11,017	$49.27	$43.30 - $54.40
Q2 2018	48,578	$8,993	$42.75	$37.77 - $45.84
Q1 2018	42,643	$7,155	$40.42	$35.33 - $43.15
Q4 2017	41,327	$6,994	$39.08	$35.58 - $41.50
Q3 2017	19,827	$3,056	$36.15	$33.10 - $38.49
Q2 2017	19,645	$2,829	$34.31	$32.42 - $36.41
Q1 2017	20,653	$2,967	$30.44	$26.45 - $33.45
Q4 2016	21,311	$2,468	$26.09	$23.99 - $27.22
Q3 2016	24,049	$2,719	$24.23	$21.52 - $26.64
Q2 2016	26,672	$2,550	$22.62	$20.41 - $25.48
Q4 2015	26,993	$2,842	$25.73	$23.63 - $27.80
Q3 2015	27,337	$3,016	$26.29	$20.65 - $29.72
Q1 2015	26,323	$3,275	$26.84	$23.20 - $29.73
Q4 2014	26,575	$2,933	$24.08	$21.01 - $26.55
Q3 2014	28,189	$2,840	$21.63	$20.33 - $22.90
Q2 2014	29,449	$2,737	$18.66	$15.96 - $20.88
Q1 2014	4,084	$2,192	$16.58	$15.31 - $17.38
Q4 2013	4,241	$2,379	$16.37	$14.75 - $17.84
Q3 2013	4,245	$2,024	$14.28	$12.29 - $15.84
Q2 2013	4,086	$1,620	$13.16	$11.72 - $14.18