APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,912 Value ($000) $38,580 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 145,978 Value ($000) $37,171 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 112,330 Value ($000) $23,047 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 114,948 Value ($000) $25,533 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 114,804 Value ($000) $28,749 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 120,311 Value ($000) $28,033 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 123,162 Value ($000) $25,940 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 125,012 Value ($000) $21,437 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 125,261 Value ($000) $24,116 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 126,871 Value ($000) $21,722 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 127,810 Value ($000) $24,793 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 144,069 Value ($000) $23,795 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 310,472 Value ($000) $40,340 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 144,494 Value ($000) $19,969 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 129,264 Value ($000) $17,959 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 278,726 Value ($000) $48,668 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 128,156 Value ($000) $22,757 Avg Close $154.71 Range $135.23 - $178.39
Q1 2021
Shares 134,301 Value ($000) $16,405 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 131,233 Value ($000) $17,413 Avg Close $117.01 Range $104.29 - $135.11