APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,340 Value ($000) $19,394 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 71,982 Value ($000) $18,329 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 71,810 Value ($000) $14,733 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 72,599 Value ($000) $16,126 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 115,147 Value ($000) $28,835 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 117,384 Value ($000) $27,350 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 117,240 Value ($000) $24,693 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 121,360 Value ($000) $20,811 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 123,268 Value ($000) $23,733 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 129,787 Value ($000) $22,221 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 135,944 Value ($000) $26,369 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 128,622 Value ($000) $21,210 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 130,754 Value ($000) $17 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 134,543 Value ($000) $18,595 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 135,563 Value ($000) $18,533 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 139,663 Value ($000) $24,387 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 148,629 Value ($000) $26,392 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 161,455 Value ($000) $22,845 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 165,850 Value ($000) $22,716 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 170,616 Value ($000) $20,840 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 175,764 Value ($000) $23,323 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 190,894 Value ($000) $22,107 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 52,701 Value ($000) $19,224 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 61,132 Value ($000) $15,546 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 63,302 Value ($000) $18,588 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 70,950 Value ($000) $15,891 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 75,909 Value ($000) $15,024 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 77,067 Value ($000) $14,638 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 79,007 Value ($000) $12,463 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 80,773 Value ($000) $18,235 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 80,553 Value ($000) $14,911 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 82,136 Value ($000) $13,781 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 85,561 Value ($000) $14,480 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 91,193 Value ($000) $14,055 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 92,897 Value ($000) $13,379 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 95,064 Value ($000) $13,657 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 96,848 Value ($000) $11,217 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 98,266 Value ($000) $11,108 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 109,979 Value ($000) $10,514 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 110,719 Value ($000) $12,067 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 113,810 Value ($000) $11,979 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 113,069 Value ($000) $12,472 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 103,121 Value ($000) $12,934 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 102,979 Value ($000) $12,814 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 105,665 Value ($000) $11,664 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 104,135 Value ($000) $10,492 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 98,912 Value ($000) $9,192 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 14,157 Value ($000) $7,599 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 15,374 Value ($000) $8,625 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 18,139 Value ($000) $8,649 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 17,088 Value ($000) $6,775 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,340	$19,394	$268.34	$243.76 - $288.62
Q3 2025	71,982	$18,329	$225.58	$201.08 - $257.35
Q2 2025	71,810	$14,733	$201.41	$168.63 - $224.42
Q1 2025	72,599	$16,126	$230.77	$207.71 - $249.15
Q4 2024	115,147	$28,835	$234.51	$218.48 - $258.93
Q3 2024	117,384	$27,350	$221.95	$194.68 - $235.63
Q2 2024	117,240	$24,693	$185.12	$162.75 - $218.71
Q1 2024	121,360	$20,811	$180.25	$167.13 - $194.54
Q4 2023	123,268	$23,733	$182.81	$163.90 - $197.75
Q3 2023	129,787	$22,221	$181.32	$165.83 - $195.85
Q2 2023	135,944	$26,369	$172.06	$157.65 - $192.15
Q1 2023	128,622	$21,210	$145.49	$122.32 - $162.80
Q4 2022	130,754	$17	$140.70	$124.00 - $154.90
Q3 2022	134,543	$18,595	$154.28	$133.24 - $173.24
Q2 2022	135,563	$18,533	$148.64	$126.74 - $175.05
Q1 2022	139,663	$24,387	$164.84	$147.20 - $179.18
Q4 2021	148,629	$26,392	$154.71	$135.23 - $178.39
Q3 2021	161,455	$22,845	$143.90	$132.58 - $153.80
Q2 2021	165,850	$22,716	$126.45	$119.38 - $134.19
Q1 2021	170,616	$20,840	$125.06	$113.29 - $141.24
Q4 2020	175,764	$23,323	$117.01	$104.29 - $135.11
Q3 2020	190,894	$22,107	$105.97	$86.47 - $134.09
Q2 2020	52,701	$19,224	$75.09	$57.29 - $90.30
Q1 2020	61,132	$15,546	$71.07	$51.42 - $79.14
Q4 2019	63,302	$18,588	$62.02	$51.75 - $70.93
Q3 2019	70,950	$15,891	$50.22	$46.15 - $54.47
Q2 2019	75,909	$15,024	$46.62	$40.80 - $51.40
Q1 2019	77,067	$14,638	$40.43	$33.75 - $47.19
Q4 2018	79,007	$12,463	$46.01	$34.85 - $55.30
Q3 2018	80,773	$18,235	$49.27	$43.30 - $54.40
Q2 2018	80,553	$14,911	$42.75	$37.77 - $45.84
Q1 2018	82,136	$13,781	$40.42	$35.33 - $43.15
Q4 2017	85,561	$14,480	$39.08	$35.58 - $41.50
Q3 2017	91,193	$14,055	$36.15	$33.10 - $38.49
Q2 2017	92,897	$13,379	$34.31	$32.42 - $36.41
Q1 2017	95,064	$13,657	$30.44	$26.45 - $33.45
Q4 2016	96,848	$11,217	$26.09	$23.99 - $27.22
Q3 2016	98,266	$11,108	$24.23	$21.52 - $26.64
Q2 2016	109,979	$10,514	$22.62	$20.41 - $25.48
Q1 2016	110,719	$12,067	$22.55	$20.83 - $25.03
Q4 2015	113,810	$11,979	$25.73	$23.63 - $27.80
Q3 2015	113,069	$12,472	$26.29	$20.65 - $29.72
Q2 2015	103,121	$12,934	$28.55	$27.40 - $29.94
Q1 2015	102,979	$12,814	$26.84	$23.20 - $29.73
Q4 2014	105,665	$11,664	$24.08	$21.01 - $26.55
Q3 2014	104,135	$10,492	$21.63	$20.33 - $22.90
Q2 2014	98,912	$9,192	$18.66	$15.96 - $20.88
Q1 2014	14,157	$7,599	$16.58	$15.31 - $17.38
Q4 2013	15,374	$8,625	$16.37	$14.75 - $17.84
Q3 2013	18,139	$8,649	$14.28	$12.29 - $15.84
Q2 2013	17,088	$6,775	$13.16	$11.72 - $14.18