APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,054,951 Value ($000) $8,171,351 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 29,751,127 Value ($000) $7,575,527 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 29,215,988 Value ($000) $5,994,233 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 29,414,200 Value ($000) $6,533,776 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 29,762,374 Value ($000) $7,453,094 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,054,951	$8,171,351	$268.34	$243.76 - $288.62
Q3 2025	29,751,127	$7,575,527	$225.58	$201.08 - $257.35
Q2 2025	29,215,988	$5,994,233	$201.41	$168.63 - $224.42
Q1 2025	29,414,200	$6,533,776	$230.77	$207.71 - $249.15
Q4 2024	29,762,374	$7,453,094	$234.51	$218.48 - $258.93