APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,302,918 Value ($000) $3,072,899 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 11,487,047 Value ($000) $2,925,024 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 11,419,668 Value ($000) $2,343,032 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 11,523,905 Value ($000) $2,559,871 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 11,878,636 Value ($000) $2,974,725 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 11,781,730 Value ($000) $2,745,211 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 11,672,054 Value ($000) $2,458,428 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 11,307,225 Value ($000) $1,939,011 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 11,307,446 Value ($000) $2,177,075 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,403,193 Value ($000) $1,952,383 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,562,729 Value ($000) $2,242,869 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 12,304,852 Value ($000) $2,029,113 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 13,179,324 Value ($000) $1,712,422 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 13,323,381 Value ($000) $1,841,321 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 13,445,101 Value ($000) $1,838,246 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 13,627,791 Value ($000) $2,379,582 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 13,817,446 Value ($000) $2,453,588 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 13,817,061 Value ($000) $1,955,138 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 13,956,999 Value ($000) $1,911,564 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 13,739,375 Value ($000) $1,678,278 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 13,959,389 Value ($000) $1,852,278 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 13,868,829 Value ($000) $1,606,153 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,514,397 Value ($000) $1,282,064 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,462,244 Value ($000) $881,554 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,894,532 Value ($000) $1,143,541 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,611,492 Value ($000) $808,499 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,637,286 Value ($000) $720,673 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,662,152 Value ($000) $695,666 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,590,684 Value ($000) $566,608 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,742,178 Value ($000) $845,011 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,766,278 Value ($000) $697,410 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,775,702 Value ($000) $634,084 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,834,370 Value ($000) $649,030 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,883,754 Value ($000) $598,497 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,888,148 Value ($000) $559,597 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 4,015,746 Value ($000) $576,543 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,094,428 Value ($000) $474,313 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,147,572 Value ($000) $468,990 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 4,327,024 Value ($000) $413,664 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 4,108,180 Value ($000) $447,730 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,086,284 Value ($000) $430,085 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 4,056,543 Value ($000) $447,423 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,842,950 Value ($000) $481,882 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,469,771 Value ($000) $431,749 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 3,409,331 Value ($000) $376,310 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,151,600 Value ($000) $216,773 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,034,185 Value ($000) $189,038 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 290,087 Value ($000) $155,701 Avg Close $16.58 Range $15.31 - $17.38