APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PIPER SANDLER & CO.'s Holding History (CIK: 0000724683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,000 Value ($000) $627 Avg Close $28.55 Range $27.40 - $29.94

Q2 2014

Shares 5,000 Value ($000) $465 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 100 Value ($000) $54 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,500 Value ($000) $1,403 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,000	$627	$28.55	$27.40 - $29.94
Q2 2014	5,000	$465	$18.66	$15.96 - $20.88
Q1 2014	100	$54	$16.58	$15.31 - $17.38
Q4 2013	2,500	$1,403	$16.37	$14.75 - $17.84