APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,133 Value ($000) $27,221 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 99,754 Value ($000) $25,400 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 105,396 Value ($000) $21,624 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 120,094 Value ($000) $26,676 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 120,079 Value ($000) $30,070 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 127,237 Value ($000) $29,646 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 131,099 Value ($000) $27,612 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 133,559 Value ($000) $22,902 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 134,460 Value ($000) $25,887 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 139,065 Value ($000) $23,809 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 140,832 Value ($000) $27,317 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 146,209 Value ($000) $24,110 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 153,432 Value ($000) $19,935 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 157,169 Value ($000) $21,721 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 164,375 Value ($000) $22,473 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 166,991 Value ($000) $29,158 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 168,890 Value ($000) $27,887 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 169,687 Value ($000) $24,011 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 169,175 Value ($000) $23,170 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 169,252 Value ($000) $20,674 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 166,681 Value ($000) $22,117 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 170,560 Value ($000) $19,752 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 42,556 Value ($000) $15,524 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 42,925 Value ($000) $10,915 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 42,682 Value ($000) $12,533 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 43,528 Value ($000) $9,749 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 43,173 Value ($000) $8,545 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 42,271 Value ($000) $8,029 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 40,056 Value ($000) $6,318 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 38,576 Value ($000) $8,708 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 38,875 Value ($000) $7,196 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 39,670 Value ($000) $6,656 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 37,810 Value ($000) $6,399 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 37,734 Value ($000) $5,816 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 37,719 Value ($000) $5,432 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 38,113 Value ($000) $5,475 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 38,625 Value ($000) $4,473 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 35,221 Value ($000) $3,982 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 34,805 Value ($000) $3,327 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 31,877 Value ($000) $3,474 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 31,269 Value ($000) $3,291 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 30,030 Value ($000) $3,312 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 28,120 Value ($000) $3,527 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 28,176 Value ($000) $3,506 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 28,201 Value ($000) $3,113 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 27,446 Value ($000) $2,765 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 26,528 Value ($000) $2,536 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,323 Value ($000) $1,784 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,323 Value ($000) $1,864 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,133	$27,221	$268.34	$243.76 - $288.62
Q3 2025	99,754	$25,400	$225.58	$201.08 - $257.35
Q2 2025	105,396	$21,624	$201.41	$168.63 - $224.42
Q1 2025	120,094	$26,676	$230.77	$207.71 - $249.15
Q4 2024	120,079	$30,070	$234.51	$218.48 - $258.93
Q3 2024	127,237	$29,646	$221.95	$194.68 - $235.63
Q2 2024	131,099	$27,612	$185.12	$162.75 - $218.71
Q1 2024	133,559	$22,902	$180.25	$167.13 - $194.54
Q4 2023	134,460	$25,887	$182.81	$163.90 - $197.75
Q3 2023	139,065	$23,809	$181.32	$165.83 - $195.85
Q2 2023	140,832	$27,317	$172.06	$157.65 - $192.15
Q1 2023	146,209	$24,110	$145.49	$122.32 - $162.80
Q4 2022	153,432	$19,935	$140.70	$124.00 - $154.90
Q3 2022	157,169	$21,721	$154.28	$133.24 - $173.24
Q2 2022	164,375	$22,473	$148.64	$126.74 - $175.05
Q1 2022	166,991	$29,158	$164.84	$147.20 - $179.18
Q4 2021	168,890	$27,887	$154.71	$135.23 - $178.39
Q3 2021	169,687	$24,011	$143.90	$132.58 - $153.80
Q2 2021	169,175	$23,170	$126.45	$119.38 - $134.19
Q1 2021	169,252	$20,674	$125.06	$113.29 - $141.24
Q4 2020	166,681	$22,117	$117.01	$104.29 - $135.11
Q3 2020	170,560	$19,752	$105.97	$86.47 - $134.09
Q2 2020	42,556	$15,524	$75.09	$57.29 - $90.30
Q1 2020	42,925	$10,915	$71.07	$51.42 - $79.14
Q4 2019	42,682	$12,533	$62.02	$51.75 - $70.93
Q3 2019	43,528	$9,749	$50.22	$46.15 - $54.47
Q2 2019	43,173	$8,545	$46.62	$40.80 - $51.40
Q1 2019	42,271	$8,029	$40.43	$33.75 - $47.19
Q4 2018	40,056	$6,318	$46.01	$34.85 - $55.30
Q3 2018	38,576	$8,708	$49.27	$43.30 - $54.40
Q2 2018	38,875	$7,196	$42.75	$37.77 - $45.84
Q1 2018	39,670	$6,656	$40.42	$35.33 - $43.15
Q4 2017	37,810	$6,399	$39.08	$35.58 - $41.50
Q3 2017	37,734	$5,816	$36.15	$33.10 - $38.49
Q2 2017	37,719	$5,432	$34.31	$32.42 - $36.41
Q1 2017	38,113	$5,475	$30.44	$26.45 - $33.45
Q4 2016	38,625	$4,473	$26.09	$23.99 - $27.22
Q3 2016	35,221	$3,982	$24.23	$21.52 - $26.64
Q2 2016	34,805	$3,327	$22.62	$20.41 - $25.48
Q1 2016	31,877	$3,474	$22.55	$20.83 - $25.03
Q4 2015	31,269	$3,291	$25.73	$23.63 - $27.80
Q3 2015	30,030	$3,312	$26.29	$20.65 - $29.72
Q2 2015	28,120	$3,527	$28.55	$27.40 - $29.94
Q1 2015	28,176	$3,506	$26.84	$23.20 - $29.73
Q4 2014	28,201	$3,113	$24.08	$21.01 - $26.55
Q3 2014	27,446	$2,765	$21.63	$20.33 - $22.90
Q2 2014	26,528	$2,536	$18.66	$15.96 - $20.88
Q1 2014	3,323	$1,784	$16.58	$15.31 - $17.38
Q4 2013	3,323	$1,864	$16.37	$14.75 - $17.84