APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,173,749 Value ($000) $1,406,535 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,263,575 Value ($000) $1,340,264 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,512,294 Value ($000) $1,130,957 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,291,537 Value ($000) $1,397,539 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,533,184 Value ($000) $1,638,098 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 6,675,982 Value ($000) $1,555,504 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,742,254 Value ($000) $1,420,053 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,903,242 Value ($000) $1,183,768 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 7,120,550 Value ($000) $1,368,179 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 7,401,177 Value ($000) $1,264,707 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,059,125 Value ($000) $1,559,238 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 8,176,674 Value ($000) $1,344,941 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,554,942 Value ($000) $1,108,600 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 9,371,741 Value ($000) $1,292,044 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 9,753,415 Value ($000) $1,329,939 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 9,845,914 Value ($000) $1,719,195 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 9,910,354 Value ($000) $1,759,782 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 10,016,970 Value ($000) $1,417,401 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 10,001,814 Value ($000) $1,369,848 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 10,069,789 Value ($000) $1,230,024 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 10,430,805 Value ($000) $1,384,063 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 10,799,997 Value ($000) $1,250,747 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,787,512 Value ($000) $1,016,885 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,846,976 Value ($000) $723,958 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,897,789 Value ($000) $850,936 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,943,469 Value ($000) $659,249 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,979,853 Value ($000) $589,773 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,144,040 Value ($000) $597,210 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,206,884 Value ($000) $505,854 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,245,435 Value ($000) $732,625 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,281,626 Value ($000) $607,462 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,388,230 Value ($000) $568,477 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,426,953 Value ($000) $579,943 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,400,516 Value ($000) $524,087 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,471,285 Value ($000) $499,934 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,576,332 Value ($000) $513,775 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,740,601 Value ($000) $433,236 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,778,812 Value ($000) $427,194 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,739,370 Value ($000) $357,483 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,703,345 Value ($000) $294,637 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,302,872 Value ($000) $242,400 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,105,678 Value ($000) $232,256 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,853,156 Value ($000) $232,432 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,863,373 Value ($000) $231,859 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,838,354 Value ($000) $202,917 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,865,921 Value ($000) $187,991 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,836,870 Value ($000) $170,700 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 261,047 Value ($000) $140,114 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 258,903 Value ($000) $145,249 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 258,960 Value ($000) $123,459 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 257,792 Value ($000) $115,436 Avg Close $13.16 Range $11.72 - $14.18