APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,468,801 Value ($000) $399 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,318,356 Value ($000) $336 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,522,010 Value ($000) $312 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,152,539 Value ($000) $478 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,561,817 Value ($000) $391 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,542,156 Value ($000) $359 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,544,886 Value ($000) $325 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 612,961 Value ($000) $105 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,847,760 Value ($000) $356 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,081,266 Value ($000) $528 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,328,968 Value ($000) $646 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,288,469 Value ($000) $542 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,909,721 Value ($000) $508 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 5,750,932 Value ($000) $794,778 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 5,714,493 Value ($000) $781,285 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 5,880,860 Value ($000) $1,026,857 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 5,611,043 Value ($000) $996,352 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,478,235 Value ($000) $633,673 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,696,006 Value ($000) $506,203 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,210,703 Value ($000) $514,337 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 5,250,180 Value ($000) $696,647 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 5,795,463 Value ($000) $671,171 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,529,663 Value ($000) $558,020 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,479,900 Value ($000) $376,322 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,539,253 Value ($000) $452,000 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,596,117 Value ($000) $357,481 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 785,052 Value ($000) $155,377 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 604,986 Value ($000) $114,917 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 957,892 Value ($000) $151,098 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,173,274 Value ($000) $264,855 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 869,485 Value ($000) $160,950 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 919,454 Value ($000) $154,266 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,375,861 Value ($000) $232,837 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,390,988 Value ($000) $214,379 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,311,166 Value ($000) $332,854 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,709,706 Value ($000) $389,276 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,291,328 Value ($000) $149,562 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,603,779 Value ($000) $181,307 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,247,584 Value ($000) $119,269 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,489,325 Value ($000) $162,322 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,131,075 Value ($000) $224,317 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,871,177 Value ($000) $206,391 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,884,993 Value ($000) $236,425 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,976,775 Value ($000) $245,970 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,816,451 Value ($000) $200,500 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,788,142 Value ($000) $180,155 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,010,719 Value ($000) $186,856 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 444,521 Value ($000) $238,592 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 371,118 Value ($000) $208,238 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 587,502 Value ($000) $280,092 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 58,830 Value ($000) $23,301 Avg Close $13.16 Range $11.72 - $14.18